LastChg. % 1DChg. Abs.
2.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6702.7002.6302.6300.00%--
10/20/20262.6702.6702.6302.630-1.50%--
10/19/20262.6702.6702.6702.670-8.25%--
10/16/20262.9102.9102.9102.910-1.36%--
10/15/20262.9502.9502.9502.950+1.37%--
10/14/20262.9102.9102.9102.910+2.46%--
10/13/20262.8402.8402.8402.840-1.73%--
10/12/20262.8902.8902.8902.890+1.76%--
10/09/20262.8402.8402.8402.840+1.43%--
10/08/20262.8002.8002.8002.8000.00%--
10/07/20262.8002.8002.8002.800+2.56%--
10/06/20262.7302.7302.7302.730+1.49%--
10/05/20262.6902.6902.6902.690-0.74%--
10/02/20262.7102.7102.7102.710+2.26%--
10/01/20262.6502.6502.6502.650-2.21%--
09/30/20262.7102.7102.7102.7100.00%--
09/29/20262.6802.7102.6802.710-3.90%--
09/28/20262.8202.8202.8202.820-1.40%--
09/25/20262.8602.8602.8602.860+2.88%--
09/24/20262.7902.7902.7802.780-0.71%--
09/23/20262.8302.8302.8002.800-2.78%--
09/22/20262.9402.9402.8802.880+2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas