| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +6.09% | +0.190 |
| 03/20/2026, 12:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.290 | 3.310 | 3.290 | 3.310 | +6.09% | - | - |
| 03/19/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -8.50% | - | - |
| 03/18/2026 | 3.430 | 3.430 | 3.410 | 3.410 | -0.87% | - | - |
| 03/17/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.88% | - | - |
| 03/16/2026 | 3.310 | 3.410 | 3.310 | 3.410 | +3.02% | - | - |
| 03/13/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -0.60% | - | - |
| 03/12/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -3.20% | - | - |
| 03/11/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -3.91% | - | - |
| 03/10/2026 | 3.600 | 3.600 | 3.580 | 3.580 | +7.19% | - | - |
| 03/09/2026 | 3.300 | 3.340 | 3.300 | 3.340 | -4.84% | - | - |
| 03/06/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +12.50% | - | - |
| 03/05/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -13.09% | - | - |
| 03/04/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +4.97% | - | - |
| 03/03/2026 | 3.440 | 3.440 | 3.420 | 3.420 | -3.66% | - | - |
| 03/02/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -2.20% | - | - |
| 02/27/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +2.25% | - | - |
| 02/26/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -1.39% | - | - |
| 02/25/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -0.55% | - | - |
| 02/24/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -1.36% | - | - |
| 02/23/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover