| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | 0.00% | 0.000 |
| 08/04/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% | - | - |
| 08/03/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -1.64% | - | - |
| 07/31/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 07/30/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -0.66% | - | - |
| 07/29/2026 | 3.060 | 3.060 | 3.040 | 3.040 | +1.67% | - | - |
| 07/28/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +0.34% | - | - |
| 07/27/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -0.33% | - | - |
| 07/24/2026 | 2.980 | 2.990 | 2.980 | 2.990 | +0.34% | - | - |
| 07/23/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +0.68% | - | - |
| 07/22/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -2.95% | - | - |
| 07/21/2026 | 3.050 | 3.050 | 3.050 | 3.050 | 0.00% | - | - |
| 07/20/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.01% | - | - |
| 07/17/2026 | 2.970 | 2.990 | 2.970 | 2.990 | +1.70% | - | - |
| 07/16/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +1.03% | - | - |
| 07/15/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +0.69% | - | - |
| 07/14/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -2.69% | - | - |
| 07/13/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
| 07/10/2026 | 2.990 | 3.030 | 2.990 | 3.010 | -0.99% | - | - |
| 07/09/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +2.01% | - | - |
| 07/08/2026 | 3.010 | 3.010 | 2.940 | 2.980 | -1.65% | - | - |
| 07/07/2026 | 3.040 | 3.040 | 3.030 | 3.030 | +2.02% | - | - |
| 07/06/2026 | 3.030 | 3.030 | 2.970 | 2.970 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover