| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | -0.82% | -0.030 |
| 02/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +2.82% | - | - |
| 02/10/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -2.74% | - | - |
| 02/09/2026 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% | - | - |
| 02/06/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -1.41% | - | - |
| 02/05/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -4.86% | - | - |
| 02/04/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -1.50% | - | - |
| 02/03/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% | - | - |
| 02/02/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | - | - |
| 01/30/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +0.30% | - | - |
| 01/29/2026 | 3.380 | 3.380 | 3.330 | 3.330 | +1.22% | - | - |
| 01/28/2026 | 3.370 | 3.370 | 3.310 | 3.310 | -0.60% | - | - |
| 01/27/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -0.30% | - | - |
| 01/26/2026 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% | - | - |
| 01/23/2026 | 3.320 | 3.320 | 3.290 | 3.290 | -0.30% | - | - |
| 01/22/2026 | 3.290 | 3.290 | 3.290 | 3.290 | 0.00% | - | - |
| 01/21/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +2.13% | - | - |
| 01/20/2026 | 3.540 | 3.540 | 3.360 | 3.360 | 0.00% | - | - |
| 01/19/2026 | 3.680 | 3.680 | 3.640 | 3.640 | +8.33% | - | - |
| 01/16/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +0.27% | - | - |
| 01/15/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -0.55% | - | - |
| 01/14/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +1.65% | - | - |
| 01/13/2026 | 3.640 | 3.640 | 3.620 | 3.620 | -1.90% | - | - |
| 01/12/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover