| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.450 | +0.33% | +0.440 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 132.080 | 132.450 | 132.080 | 132.450 | +0.33% | - | - |
| 08/05/2026 | 132.080 | 132.080 | 132.010 | 132.010 | +0.03% | - | - |
| 08/04/2026 | 131.860 | 131.970 | 131.850 | 131.970 | +0.17% | - | - |
| 08/03/2026 | 131.590 | 131.750 | 131.590 | 131.750 | -0.06% | 52,644 | 40,000 |
| 07/31/2026 | 131.290 | 131.830 | 131.290 | 131.830 | +0.26% | - | - |
| 07/30/2026 | 131.290 | 131.490 | 131.290 | 131.490 | -0.33% | - | - |
| 07/29/2026 | 132.190 | 132.190 | 131.920 | 131.920 | +0.53% | - | - |
| 07/28/2026 | 130.750 | 131.220 | 130.750 | 131.220 | +0.34% | - | - |
| 07/27/2026 | 130.390 | 130.780 | 130.390 | 130.780 | +0.79% | - | - |
| 07/24/2026 | 129.210 | 129.750 | 129.210 | 129.750 | +0.15% | - | - |
| 07/23/2026 | 129.790 | 129.790 | 129.560 | 129.560 | -0.34% | - | - |
| 07/22/2026 | 128.900 | 130.000 | 128.900 | 130.000 | +1.11% | - | - |
| 07/21/2026 | 128.530 | 128.570 | 128.530 | 128.570 | 0.00% | - | - |
| 07/20/2026 | 128.520 | 128.570 | 128.520 | 128.570 | -0.16% | - | - |
| 07/17/2026 | 128.180 | 128.780 | 128.180 | 128.780 | +0.45% | - | - |
| 07/16/2026 | 127.610 | 128.200 | 127.600 | 128.200 | +0.27% | - | - |
| 07/15/2026 | 127.330 | 127.850 | 127.330 | 127.850 | +0.44% | - | - |
| 07/14/2026 | 127.050 | 127.290 | 127.050 | 127.290 | +0.63% | - | - |
| 07/13/2026 | 126.170 | 126.490 | 126.170 | 126.490 | +0.35% | - | - |
| 07/10/2026 | 125.540 | 126.050 | 125.540 | 126.050 | +0.66% | - | - |
| 07/09/2026 | 124.890 | 125.220 | 124.890 | 125.220 | +0.05% | - | - |
| 07/08/2026 | 125.710 | 125.710 | 125.160 | 125.160 | -0.51% | - | - |
| 07/07/2026 | 125.270 | 125.800 | 125.270 | 125.800 | +0.46% | - | - |
| 07/06/2026 | 125.190 | 125.220 | 125.180 | 125.220 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover