LastChg. % 1DChg. Abs.
132.860-0.45%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026132.860132.860132.860132.860-0.45%--
10/21/2026132.980133.460132.980133.460+0.56%--
10/20/2026132.010132.720132.010132.720+0.45%--
10/19/2026133.050133.050132.130132.130-0.35%--
10/16/2026132.160132.600132.160132.600+0.51%26,44220,000
10/15/2026131.280131.930131.280131.930+0.11%--
10/14/2026131.560131.840131.560131.780+0.24%--
10/13/2026131.180131.460131.180131.460+0.89%--
10/12/2026130.110130.300130.110130.300+0.45%--
10/09/2026129.760129.760129.720129.720+0.65%--
10/08/2026129.380129.380128.880128.880-0.75%--
10/07/2026130.490130.490129.850129.850-0.41%--
10/06/2026130.190130.390130.190130.390+0.38%--
10/05/2026129.930129.930129.900129.900+0.25%--
10/02/2026129.420129.570129.420129.570+0.12%--
10/01/2026129.950129.950129.410129.410-1.06%--
09/30/2026131.490131.490130.800130.800-0.02%--
09/29/2026131.500131.500130.830130.830-0.83%--
09/28/2026132.100132.100131.930131.930+0.66%--
09/25/2026130.930131.060130.930131.060-0.01%--
09/24/2026131.190131.190130.950131.070-0.49%--
09/23/2026132.040132.040131.710131.710-0.39%--
09/22/2026132.760132.760132.230132.230-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas