LastChg. % 1DChg. Abs.
118.110+1.03%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026117.500118.110117.500118.110+1.03%--
03/09/2026117.020117.020116.910116.910-0.90%--
03/06/2026118.490118.560117.970117.970-0.78%--
03/05/2026118.780118.900118.770118.900+0.52%--
03/04/2026118.000118.290117.990118.290-0.49%--
03/03/2026119.830119.830118.870118.870-1.41%--
03/02/2026120.410120.570120.410120.570+0.24%--
02/27/2026120.570120.570120.280120.280+0.07%--
02/26/2026119.970120.200119.970120.200+0.15%--
02/25/2026119.890120.020119.890120.020+0.38%--
02/24/2026119.570119.570119.560119.570-0.07%--
02/23/2026119.930119.930119.650119.650-0.11%--
02/20/2026119.340119.780119.340119.780+0.33%--
02/19/2026119.430119.430119.390119.390+0.24%--
02/18/2026118.680119.110118.680119.110+0.69%--
02/17/2026118.430118.430118.290118.290-0.06%--
02/16/2026118.380118.400118.360118.360+0.01%--
02/13/2026118.380118.470118.350118.350-0.90%--
02/12/2026119.720119.720119.420119.420-0.07%--
02/11/2026118.960119.500118.960119.500+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas