LastChg. % 1DChg. Abs.
117.970-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.940117.970117.940117.970-0.02%--
10/21/2026117.970118.000117.970117.990-0.01%--
10/20/2026117.830118.000117.830118.000+0.15%--
10/19/2026117.890117.890117.820117.820-0.12%282,832240,000
10/16/2026117.980117.990117.960117.960+0.11%--
10/15/2026117.770117.830117.770117.830-0.03%--
10/14/2026117.970117.980117.860117.860-0.03%--
10/13/2026117.930117.930117.900117.900+0.02%--
10/12/2026117.930117.930117.880117.880+0.05%--
10/09/2026117.840117.840117.820117.820+0.07%--
10/08/2026117.810117.810117.740117.740-0.10%--
10/07/2026117.850117.860117.850117.860-0.03%--
10/06/2026117.870117.900117.870117.900+0.09%--
10/05/2026117.800117.800117.790117.790+0.12%--
10/02/2026117.610117.650117.610117.650+0.23%--
10/01/2026117.240117.380117.240117.380+0.08%--
09/30/2026117.280117.290117.280117.290+0.05%--
09/29/2026117.100117.240117.100117.230+0.13%--
09/28/2026117.140117.140117.080117.080-0.07%--
09/25/2026117.230117.230117.160117.160+0.05%--
09/24/2026117.170117.170117.100117.100-0.09%--
09/23/2026117.480117.480117.200117.200-0.17%18,79216,000
09/22/2026117.350117.400117.350117.400+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas