LastChg. % 1DChg. Abs.
113.000+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026112.970113.000112.970113.000+0.12%--
02/19/2026113.030113.030112.870112.870-0.12%--
02/18/2026112.860113.010112.860113.010+0.29%--
02/17/2026112.800112.800112.680112.680-0.12%--
02/16/2026112.850112.860112.810112.810+0.04%--
02/13/2026112.610112.770112.610112.770-0.12%--
02/12/2026112.950112.950112.910112.910+0.04%--
02/11/2026113.100113.100112.860112.860-0.27%--
02/10/2026113.090113.160113.090113.160+0.17%--
02/09/2026112.920112.970112.920112.970+0.19%--
02/06/2026112.510112.760112.510112.760+0.20%--
02/05/2026112.810112.830112.540112.540-0.30%--
02/04/2026112.910112.910112.880112.880-0.14%--
02/03/2026113.420113.420113.040113.040-0.26%--
02/02/2026112.910113.340112.910113.340+0.17%6,7816,000
01/30/2026113.210113.210113.150113.150+0.09%--
01/29/2026113.390113.390113.050113.050-0.33%--
01/28/2026113.300113.420113.290113.420+0.15%--
01/27/2026113.480113.480113.250113.250-0.12%--
01/26/2026113.330113.390113.330113.390-0.03%--
01/23/2026113.520113.530113.420113.420-0.07%--
01/22/2026113.430113.500113.430113.500+0.09%--
01/21/2026113.240113.400113.190113.400+0.02%108,66296,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas