LastChg. % 1DChg. Abs.
117.230+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026117.330117.330117.230117.230+0.03%--
08/04/2026116.930117.200116.920117.200+0.27%--
08/03/2026116.780116.890116.780116.890+0.22%46,72040,000
07/31/2026116.700116.700116.630116.630+0.06%--
07/30/2026116.400116.560116.400116.560+0.10%--
07/29/2026116.670116.670116.440116.440-0.09%--
07/28/2026116.620116.620116.540116.540+0.05%--
07/27/2026116.560116.560116.480116.480+0.20%--
07/24/2026116.190116.250116.190116.250+0.10%--
07/23/2026116.330116.330116.130116.130-0.27%--
07/22/2026116.470116.470116.440116.440-0.04%--
07/21/2026116.470116.490116.470116.490+0.07%--
07/20/2026116.290116.410116.290116.410+0.09%--
07/17/2026116.370116.390116.310116.310-0.15%13,96712,000
07/16/2026116.600116.600116.490116.490-0.15%--
07/15/2026116.660116.660116.660116.660-0.01%--
07/14/2026116.530116.670116.530116.670-0.06%--
07/13/2026116.790116.790116.740116.740-0.08%--
07/10/2026116.870116.870116.830116.830+0.02%11,68710,000
07/09/2026116.590116.810116.590116.810+0.27%--
07/08/2026116.740116.740116.490116.490-0.31%--
07/07/2026117.030117.040116.850116.850-0.26%--
07/06/2026117.020117.160117.020117.160+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas