LastChg. % 1DChg. Abs.
101.730+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.660101.730101.660101.730+0.07%--
10/21/2026101.650101.680101.650101.660-0.01%--
10/20/2026101.610101.670101.610101.670+0.08%--
10/19/2026101.570101.590101.570101.590+0.06%--
10/16/2026101.530101.530101.530101.530+0.02%--
10/15/2026101.520101.520101.510101.510+0.08%--
10/14/2026101.410101.430101.410101.430+0.07%--
10/13/2026101.340101.360101.340101.360+0.06%--
10/12/2026101.310101.310101.300101.300+0.02%--
10/09/2026101.300101.300101.280101.280+0.09%--
10/08/2026101.150101.190101.150101.190+0.10%--
10/07/2026101.030101.090101.030101.090+0.04%--
10/06/2026101.080101.080101.050101.050+0.04%--
10/05/2026101.010101.010101.010101.010-0.02%--
10/02/2026101.100101.100101.030101.030+0.02%--
10/01/2026100.940101.010100.940101.010+0.12%--
09/30/2026100.860100.890100.860100.890-0.03%--
09/29/2026100.930100.930100.920100.920+0.04%--
09/28/2026100.880100.880100.880100.880+0.01%30,26430,000
09/25/2026100.900100.900100.870100.870+0.10%--
09/24/2026100.740100.770100.740100.770+0.34%--
09/23/2026100.440100.440100.430100.430+0.01%--
09/22/2026100.420100.420100.420100.420-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas