LastChg. % 1DChg. Abs.
101.590-0.23%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026101.910101.930101.820101.820+0.17%--
03/09/2026101.310101.650101.310101.650+0.29%--
03/06/2026101.330101.360101.330101.360+0.02%--
03/05/2026101.340101.340101.340101.340-0.11%--
03/04/2026101.460101.460101.450101.450+0.16%--
03/03/2026101.130101.290101.130101.290+0.05%--
03/02/2026101.250101.250101.240101.240+0.02%--
02/27/2026101.180101.220101.180101.220+0.07%--
02/26/2026101.150101.150101.150101.150+0.01%--
02/25/2026101.130101.140101.130101.140-0.04%--
02/24/2026101.160101.180101.160101.180-0.02%--
02/23/2026101.340101.340101.200101.200-0.21%--
02/20/2026101.400101.410101.400101.410-0.02%--
02/19/2026101.390101.430101.390101.430+0.03%--
02/18/2026101.330101.400101.330101.400+0.04%--
02/17/2026101.370101.370101.360101.360-0.05%--
02/16/2026101.370101.410101.370101.410+0.07%--
02/13/2026101.340101.340101.340101.340-0.02%--
02/12/2026101.400101.400101.360101.360+0.01%--
02/11/2026101.350101.350101.350101.350+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas