| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.320 | -0.07% | -0.070 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 103.360 | 103.360 | 103.320 | 103.320 | -0.07% | - | - |
| 08/04/2026 | 103.400 | 103.400 | 103.390 | 103.390 | -0.09% | - | - |
| 08/03/2026 | 103.550 | 103.550 | 103.480 | 103.480 | -0.02% | - | - |
| 07/31/2026 | 103.520 | 103.520 | 103.500 | 103.500 | -0.05% | - | - |
| 07/30/2026 | 103.580 | 103.580 | 103.550 | 103.550 | +0.10% | - | - |
| 07/29/2026 | 103.430 | 103.450 | 103.430 | 103.450 | -0.04% | - | - |
| 07/28/2026 | 103.530 | 103.530 | 103.490 | 103.490 | -0.12% | - | - |
| 07/27/2026 | 103.680 | 103.680 | 103.610 | 103.610 | -0.08% | - | - |
| 07/24/2026 | 103.740 | 103.740 | 103.690 | 103.690 | +0.04% | - | - |
| 07/23/2026 | 103.610 | 103.650 | 103.610 | 103.650 | +0.03% | - | - |
| 07/22/2026 | 103.620 | 103.620 | 103.620 | 103.620 | 0.00% | - | - |
| 07/21/2026 | 103.610 | 103.620 | 103.610 | 103.620 | +0.05% | - | - |
| 07/20/2026 | 103.520 | 103.570 | 103.520 | 103.570 | +0.12% | - | - |
| 07/17/2026 | 103.430 | 103.450 | 103.430 | 103.450 | +0.05% | - | - |
| 07/16/2026 | 103.390 | 103.400 | 103.390 | 103.400 | +0.02% | - | - |
| 07/15/2026 | 103.330 | 103.380 | 103.330 | 103.380 | +0.12% | - | - |
| 07/14/2026 | 103.080 | 103.260 | 103.080 | 103.260 | +0.11% | - | - |
| 07/13/2026 | 103.140 | 103.150 | 103.140 | 103.150 | -0.01% | - | - |
| 07/10/2026 | 103.190 | 103.190 | 103.160 | 103.160 | -0.02% | - | - |
| 07/09/2026 | 103.200 | 103.200 | 103.180 | 103.180 | +0.16% | - | - |
| 07/08/2026 | 103.000 | 103.020 | 103.000 | 103.020 | -0.03% | - | - |
| 07/07/2026 | 103.060 | 103.060 | 103.050 | 103.050 | -0.02% | - | - |
| 07/06/2026 | 103.070 | 103.070 | 103.070 | 103.070 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover