LastChg. % 1DChg. Abs.
2.650+0.76%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20262.6102.6802.6102.650+0.76%--
03/16/20262.4802.6302.4802.630+10.50%--
03/13/20262.3802.4302.3802.380-2.86%--
03/12/20262.5302.5302.4202.450-3.92%--
03/11/20262.5502.5602.5502.550-0.78%--
03/10/20262.5702.5902.5502.570+5.33%--
03/09/20262.3802.4402.3802.440-1.21%--
03/06/20262.5502.5502.4402.470-3.14%--
03/05/20262.5602.6402.5502.550-3.04%--
03/04/20262.5702.6402.5502.630+1.54%--
03/03/20262.6502.6502.5802.590-6.16%--
03/02/20262.7702.7702.7302.760-4.17%--
02/27/20263.0103.0102.8802.880-4.32%--
02/26/20263.0003.0102.9903.010+0.67%--
02/25/20262.9102.9902.9102.990+4.91%--
02/24/20262.8002.8502.8002.850-0.35%--
02/23/20262.9002.9502.8602.8600.00%--
02/20/20262.8202.8702.8202.860+1.42%--
02/19/20262.8502.8502.8102.820-0.35%--
02/18/20262.7802.8502.7802.830+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas