| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | -2.21% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.120 | 3.200 | 3.120 | 3.170 | +1.93% | - | - |
| 10/20/2026 | 3.140 | 3.140 | 3.080 | 3.110 | -0.96% | - | - |
| 10/19/2026 | 3.160 | 3.170 | 3.140 | 3.140 | -3.09% | - | - |
| 10/16/2026 | 3.260 | 3.270 | 3.240 | 3.240 | +0.93% | - | - |
| 10/15/2026 | 3.220 | 3.250 | 3.210 | 3.210 | -1.83% | - | - |
| 10/14/2026 | 3.320 | 3.320 | 3.270 | 3.270 | -0.91% | - | - |
| 10/13/2026 | 3.310 | 3.320 | 3.300 | 3.300 | +0.92% | - | - |
| 10/12/2026 | 3.300 | 3.300 | 3.270 | 3.270 | +1.24% | - | - |
| 10/09/2026 | 3.270 | 3.280 | 3.230 | 3.230 | +0.31% | - | - |
| 10/08/2026 | 3.260 | 3.260 | 3.220 | 3.220 | -3.59% | - | - |
| 10/07/2026 | 3.410 | 3.410 | 3.320 | 3.340 | -2.91% | - | - |
| 10/06/2026 | 3.430 | 3.450 | 3.430 | 3.440 | +1.78% | - | - |
| 10/05/2026 | 3.340 | 3.390 | 3.340 | 3.380 | +0.90% | - | - |
| 10/02/2026 | 3.300 | 3.350 | 3.280 | 3.350 | -0.89% | - | - |
| 10/01/2026 | 3.420 | 3.470 | 3.380 | 3.380 | -3.15% | - | - |
| 09/30/2026 | 3.560 | 3.560 | 3.490 | 3.490 | -4.38% | - | - |
| 09/29/2026 | 3.720 | 3.730 | 3.650 | 3.650 | -1.08% | - | - |
| 09/28/2026 | 3.710 | 3.710 | 3.680 | 3.690 | +0.54% | - | - |
| 09/25/2026 | 3.650 | 3.670 | 3.650 | 3.670 | +2.80% | - | - |
| 09/24/2026 | 3.570 | 3.570 | 3.560 | 3.570 | -1.11% | - | - |
| 09/23/2026 | 3.600 | 3.610 | 3.600 | 3.610 | 0.00% | - | - |
| 09/22/2026 | 3.600 | 3.670 | 3.600 | 3.610 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover