LastChg. % 1DChg. Abs.
2.940+0.68%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.6202.6302.5602.590+0.78%--
11/25/20252.6302.7002.6002.660+2.70%--
11/26/20252.7202.8302.7202.830+6.39%--
11/27/20252.8302.8402.7602.790-1.41%--
11/28/20252.7802.8102.7702.7900.00%--
12/01/20252.7902.8102.7402.800+0.36%--
12/02/20252.8402.8502.8402.840+1.43%--
12/03/20252.8002.8202.7502.750-3.17%--
12/04/20252.8102.8102.7702.800+1.82%--
12/05/20252.8602.8602.8102.810+0.36%--
12/08/20252.8002.8302.8002.830+0.71%--
12/09/20252.8802.8802.8402.860+1.06%--
12/10/20252.8602.8602.8602.8600.00%--
12/11/20252.8802.9602.8802.910+1.75%--
12/12/20252.9502.9502.8302.830-2.75%--
12/15/20252.8502.9102.8402.910+2.83%--
12/16/20252.9202.9202.8402.840-2.41%--
12/17/20252.8602.9102.8402.910+2.46%--
12/18/20252.8902.9102.8702.9100.00%--
12/19/20252.9403.0302.9403.000+3.09%--
12/22/20252.9602.9802.9202.920-2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas