LastChg. % 1DChg. Abs.
2.790-0.36%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.8202.8202.7802.790-0.36%--
02/18/20262.7502.8202.7502.800+2.94%--
02/17/20262.6602.7202.6502.720+2.64%--
02/16/20262.6602.6602.6302.650+1.53%--
02/13/20262.8202.8202.6102.610-6.12%--
02/12/20262.9302.9802.7802.780-2.11%--
02/11/20262.8702.8702.7202.840-3.07%--
02/10/20262.8602.9702.8602.930+0.69%--
02/09/20262.8802.9102.8402.910+4.30%--
02/06/20262.7602.7902.7502.790+1.45%--
02/05/20262.9502.9502.7502.750-5.17%--
02/04/20262.9802.9802.9002.900-2.36%--
02/03/20262.9803.0102.9602.970+1.02%--
02/02/20262.8702.9402.8702.940+3.16%--
01/30/20262.9002.9102.8502.850+0.35%--
01/29/20262.8902.9002.8402.840-2.41%--
01/28/20262.9202.9202.8502.910-1.02%--
01/27/20262.9002.9402.8902.940+2.44%--
01/26/20262.9102.9102.8702.870+1.77%--
01/23/20262.8602.8602.8202.820-1.74%--
01/22/20262.8702.8802.8502.870+2.50%--
01/21/20262.8002.8002.7602.800-0.71%--
01/20/20262.8302.8302.8002.8200.00%--
01/19/20262.8002.8202.7502.820-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas