| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.630 | -1.17% | -0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.750 | 7.750 | 7.630 | 7.630 | -1.17% | - | - |
| 10/21/2026 | 7.780 | 7.810 | 7.720 | 7.720 | -0.52% | - | - |
| 10/20/2026 | 7.710 | 7.760 | 7.670 | 7.760 | +0.52% | - | - |
| 10/19/2026 | 7.650 | 7.720 | 7.650 | 7.720 | +0.39% | - | - |
| 10/16/2026 | 7.790 | 7.790 | 7.690 | 7.690 | -1.79% | - | - |
| 10/15/2026 | 7.690 | 7.850 | 7.690 | 7.830 | +1.95% | - | - |
| 10/14/2026 | 7.660 | 7.680 | 7.610 | 7.680 | +0.39% | - | - |
| 10/13/2026 | 7.680 | 7.720 | 7.650 | 7.650 | -1.42% | - | - |
| 10/12/2026 | 7.800 | 7.820 | 7.760 | 7.760 | -0.64% | - | - |
| 10/09/2026 | 7.810 | 7.830 | 7.800 | 7.810 | -0.64% | - | - |
| 10/08/2026 | 7.980 | 7.980 | 7.850 | 7.860 | -1.87% | - | - |
| 10/07/2026 | 8.000 | 8.020 | 7.980 | 8.010 | +0.50% | - | - |
| 10/06/2026 | 7.950 | 8.030 | 7.950 | 7.970 | 0.00% | - | - |
| 10/05/2026 | 8.020 | 8.040 | 7.970 | 7.970 | -0.25% | - | - |
| 10/02/2026 | 7.950 | 8.030 | 7.950 | 7.990 | +0.63% | - | - |
| 10/01/2026 | 7.930 | 7.960 | 7.920 | 7.940 | +1.66% | - | - |
| 09/30/2026 | 7.790 | 7.870 | 7.790 | 7.810 | -0.89% | - | - |
| 09/29/2026 | 7.940 | 7.940 | 7.880 | 7.880 | -0.25% | - | - |
| 09/28/2026 | 7.870 | 7.900 | 7.830 | 7.900 | -2.23% | - | - |
| 09/25/2026 | 8.070 | 8.100 | 8.030 | 8.080 | -0.37% | - | - |
| 09/24/2026 | 8.100 | 8.110 | 8.060 | 8.110 | +0.25% | - | - |
| 09/23/2026 | 8.160 | 8.160 | 8.080 | 8.090 | -0.61% | - | - |
| 09/22/2026 | 7.950 | 8.220 | 7.950 | 8.140 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover