| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.560 | -0.58% | -0.050 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8.470 | 8.530 | 8.470 | 8.520 | +0.71% | - | - |
| 11/24/2025 | 8.540 | 8.580 | 8.500 | 8.580 | +0.70% | - | - |
| 11/25/2025 | 8.540 | 8.580 | 8.530 | 8.530 | -0.58% | - | - |
| 11/26/2025 | 8.520 | 8.540 | 8.470 | 8.500 | -0.35% | - | - |
| 11/27/2025 | 8.530 | 8.550 | 8.490 | 8.490 | -0.12% | - | - |
| 11/28/2025 | 8.460 | 8.460 | 8.400 | 8.400 | -1.06% | - | - |
| 12/01/2025 | 8.420 | 8.420 | 8.340 | 8.410 | +0.12% | - | - |
| 12/02/2025 | 8.420 | 8.450 | 8.380 | 8.450 | +0.48% | - | - |
| 12/03/2025 | 8.440 | 8.450 | 8.350 | 8.350 | -1.18% | - | - |
| 12/04/2025 | 8.280 | 8.300 | 8.270 | 8.270 | -0.96% | - | - |
| 12/05/2025 | 8.290 | 8.320 | 8.260 | 8.320 | +0.60% | - | - |
| 12/08/2025 | 8.350 | 8.460 | 8.350 | 8.460 | +1.68% | - | - |
| 12/09/2025 | 8.480 | 8.480 | 8.430 | 8.430 | -0.35% | - | - |
| 12/10/2025 | 8.430 | 8.600 | 8.400 | 8.600 | +2.02% | - | - |
| 12/11/2025 | 8.730 | 8.730 | 8.620 | 8.620 | +0.23% | - | - |
| 12/12/2025 | 8.610 | 8.620 | 8.580 | 8.580 | -0.46% | - | - |
| 12/15/2025 | 8.590 | 8.630 | 8.580 | 8.600 | +0.23% | - | - |
| 12/16/2025 | 8.580 | 8.650 | 8.570 | 8.650 | +0.58% | - | - |
| 12/17/2025 | 8.660 | 8.660 | 8.580 | 8.590 | -0.69% | - | - |
| 12/18/2025 | 8.630 | 8.630 | 8.600 | 8.610 | +0.23% | - | - |
| 12/19/2025 | 8.600 | 8.610 | 8.540 | 8.560 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover