LastChg. % 1DChg. Abs.
8.550+0.83%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5208.5508.5208.550+0.83%--
08/06/20268.5308.5308.4808.480-1.40%--
08/05/20268.4508.6008.4508.600+1.06%--
08/04/20268.4608.5108.4408.510+0.95%--
08/03/20268.5108.5108.4108.430+0.36%--
07/31/20268.5308.5308.4008.400-3.00%--
07/30/20268.3508.6608.3508.660+2.36%--
07/29/20268.5808.5908.4608.460-1.74%--
07/28/20268.5408.6108.5408.610+0.82%--
07/27/20268.4908.5808.4808.540+1.67%--
07/24/20268.4308.4508.4008.400+0.36%--
07/23/20268.3908.4108.3408.370-0.24%--
07/22/20268.4508.4508.3508.390-1.29%--
07/21/20268.4208.5008.4208.500+0.95%--
07/20/20268.4208.4308.4208.420-0.36%--
07/17/20268.4708.4808.4208.450-0.94%--
07/16/20268.5908.5908.5308.530-0.35%--
07/15/20268.4608.5608.4608.560+1.66%--
07/14/20268.4908.4908.4208.420-1.64%--
07/13/20268.6108.6108.5408.560-1.15%--
07/10/20268.6608.6608.6008.660+0.35%--
07/09/20268.6708.6808.6208.630+0.47%--
07/08/20268.5508.5908.5008.590-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas