LastChg. % 1DChg. Abs.
2.810-2.77%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/20252.4002.4002.3202.320-5.31%--
11/17/20252.3502.3602.2802.280-1.72%--
11/18/20252.2402.2502.2202.230-2.19%--
11/19/20252.2102.3602.2102.360+5.83%--
11/20/20252.4102.4502.4002.400+1.69%--
11/21/20252.3602.4302.3602.380-0.83%--
11/24/20252.5102.5202.4802.520+5.88%--
11/25/20252.4702.6002.4602.590+2.78%--
11/26/20252.6102.6402.5902.630+1.54%--
11/27/20252.6102.6202.5502.580-1.90%--
11/28/20252.5702.5902.5702.5800.00%--
12/01/20252.6002.6702.6002.670+3.49%--
12/02/20252.6602.6702.6502.650-0.75%--
12/03/20252.6002.6402.5802.590-2.26%--
12/04/20252.6002.6002.5502.5900.00%--
12/05/20252.6302.6302.5802.580-0.39%--
12/08/20252.5302.5802.5302.5800.00%--
12/09/20252.6302.7302.6302.730+5.81%--
12/10/20252.7102.7502.7102.750+0.73%--
12/11/20252.7702.8902.7502.890+5.09%--
12/12/20252.9002.9002.8102.810-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas