| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | -3.01% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.550 | 5.590 | 5.470 | 5.470 | -3.01% | - | - |
| 08/06/2026 | 5.600 | 5.660 | 5.600 | 5.640 | +1.81% | - | - |
| 08/05/2026 | 5.450 | 5.540 | 5.390 | 5.540 | +3.94% | - | - |
| 08/04/2026 | 5.300 | 5.400 | 5.290 | 5.330 | +1.52% | - | - |
| 08/03/2026 | 5.150 | 5.250 | 5.130 | 5.250 | +2.14% | - | - |
| 07/31/2026 | 5.160 | 5.160 | 5.010 | 5.140 | +4.05% | - | - |
| 07/30/2026 | 4.790 | 4.940 | 4.790 | 4.940 | +2.28% | - | - |
| 07/29/2026 | 4.940 | 4.940 | 4.830 | 4.830 | -2.82% | - | - |
| 07/28/2026 | 4.730 | 4.970 | 4.730 | 4.970 | +4.19% | - | - |
| 07/27/2026 | 4.860 | 4.860 | 4.770 | 4.770 | -1.85% | - | - |
| 07/24/2026 | 4.960 | 4.990 | 4.860 | 4.860 | -2.80% | - | - |
| 07/23/2026 | 4.700 | 5.000 | 4.630 | 5.000 | +6.38% | - | - |
| 07/22/2026 | 4.690 | 4.720 | 4.690 | 4.700 | +1.73% | - | - |
| 07/21/2026 | 4.550 | 4.620 | 4.530 | 4.620 | +2.90% | - | - |
| 07/20/2026 | 4.420 | 4.490 | 4.420 | 4.490 | +1.13% | - | - |
| 07/17/2026 | 4.520 | 4.520 | 4.420 | 4.440 | -4.52% | - | - |
| 07/16/2026 | 4.720 | 4.720 | 4.650 | 4.650 | -2.52% | - | - |
| 07/15/2026 | 4.840 | 4.840 | 4.770 | 4.770 | -2.65% | - | - |
| 07/14/2026 | 4.730 | 4.900 | 4.730 | 4.900 | +5.83% | - | - |
| 07/13/2026 | 4.620 | 4.690 | 4.620 | 4.630 | -0.43% | - | - |
| 07/10/2026 | 4.620 | 4.650 | 4.600 | 4.650 | +1.09% | - | - |
| 07/09/2026 | 4.660 | 4.660 | 4.600 | 4.600 | +0.88% | - | - |
| 07/08/2026 | 4.800 | 4.800 | 4.560 | 4.560 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover