| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +1.55% | +0.050 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.280 | 3.290 | 3.240 | 3.280 | +1.55% | - | - |
| 02/05/2026 | 3.470 | 3.470 | 3.230 | 3.230 | -1.52% | - | - |
| 02/04/2026 | 3.510 | 3.530 | 3.470 | 3.470 | +7.43% | - | - |
| 02/03/2026 | 3.540 | 3.540 | 3.430 | 3.490 | +0.58% | - | - |
| 02/02/2026 | 3.310 | 3.420 | 3.310 | 3.420 | -2.01% | - | - |
| 01/30/2026 | 3.390 | 3.400 | 3.330 | 3.360 | -1.75% | - | - |
| 01/29/2026 | 3.360 | 3.400 | 3.310 | 3.310 | -1.49% | - | - |
| 01/28/2026 | 3.280 | 3.280 | 3.220 | 3.250 | -1.81% | - | - |
| 01/27/2026 | 3.100 | 3.210 | 3.090 | 3.210 | -1.23% | - | - |
| 01/26/2026 | 2.930 | 3.030 | 2.930 | 3.030 | -5.61% | - | - |
| 01/23/2026 | 3.090 | 3.090 | 2.980 | 2.980 | -1.65% | - | - |
| 01/22/2026 | 2.850 | 3.020 | 2.850 | 3.020 | +1.34% | - | - |
| 01/21/2026 | 2.700 | 2.800 | 2.700 | 2.800 | -7.28% | - | - |
| 01/20/2026 | 2.800 | 2.800 | 2.730 | 2.770 | -1.07% | - | - |
| 01/19/2026 | 2.760 | 2.790 | 2.740 | 2.780 | +0.36% | - | - |
| 01/16/2026 | 2.810 | 2.810 | 2.780 | 2.790 | +0.36% | - | - |
| 01/15/2026 | 2.810 | 2.810 | 2.750 | 2.790 | 0.00% | - | - |
| 01/14/2026 | 2.850 | 2.850 | 2.790 | 2.790 | 0.00% | - | - |
| 01/13/2026 | 2.920 | 2.950 | 2.750 | 2.750 | -1.43% | - | - |
| 01/12/2026 | 2.830 | 2.900 | 2.830 | 2.900 | +5.45% | - | - |
| 01/09/2026 | 2.870 | 2.870 | 2.840 | 2.860 | -1.38% | - | - |
| 01/08/2026 | 2.820 | 2.850 | 2.820 | 2.850 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover