| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | -1.84% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.860 | 4.860 | 4.810 | 4.810 | -1.84% | - | - |
| 10/13/2026 | 4.910 | 4.930 | 4.900 | 4.900 | +0.41% | - | - |
| 10/12/2026 | 4.800 | 4.880 | 4.800 | 4.880 | +2.74% | - | - |
| 10/09/2026 | 4.800 | 4.800 | 4.750 | 4.750 | 0.00% | - | - |
| 10/08/2026 | 4.770 | 4.790 | 4.750 | 4.750 | -3.26% | - | - |
| 10/07/2026 | 5.140 | 5.140 | 4.910 | 4.910 | -5.39% | - | - |
| 10/06/2026 | 5.160 | 5.190 | 5.150 | 5.190 | +2.17% | - | - |
| 10/05/2026 | 4.910 | 5.080 | 4.910 | 5.080 | +2.42% | - | - |
| 10/02/2026 | 5.010 | 5.020 | 4.880 | 4.960 | -2.36% | - | - |
| 10/01/2026 | 5.220 | 5.240 | 5.080 | 5.080 | -4.69% | - | - |
| 09/30/2026 | 5.430 | 5.430 | 5.330 | 5.330 | -2.02% | - | - |
| 09/29/2026 | 5.500 | 5.550 | 5.440 | 5.440 | -1.81% | - | - |
| 09/28/2026 | 5.600 | 5.600 | 5.540 | 5.540 | -1.25% | - | - |
| 09/25/2026 | 5.630 | 5.720 | 5.610 | 5.610 | +1.45% | - | - |
| 09/24/2026 | 5.570 | 5.570 | 5.520 | 5.530 | -1.78% | - | - |
| 09/23/2026 | 5.740 | 5.740 | 5.610 | 5.630 | +1.81% | - | - |
| 09/22/2026 | 5.400 | 5.550 | 5.400 | 5.530 | +1.65% | - | - |
| 09/21/2026 | 5.450 | 5.450 | 5.440 | 5.440 | +3.23% | - | - |
| 09/18/2026 | 5.410 | 5.410 | 5.270 | 5.270 | -0.57% | - | - |
| 09/17/2026 | 5.060 | 5.300 | 5.060 | 5.300 | -6.36% | - | - |
| 09/16/2026 | 5.500 | 5.660 | 5.500 | 5.660 | +3.66% | - | - |
| 09/15/2026 | 5.530 | 5.530 | 5.460 | 5.460 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover