| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -0.91% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.420 | 4.420 | 4.360 | 4.360 | -0.91% | - | - |
| 08/06/2026 | 4.380 | 4.430 | 4.370 | 4.400 | +0.92% | - | - |
| 08/05/2026 | 4.510 | 4.510 | 4.290 | 4.360 | -4.18% | - | - |
| 08/04/2026 | 4.580 | 4.590 | 4.540 | 4.550 | -0.44% | - | - |
| 08/03/2026 | 4.460 | 4.590 | 4.460 | 4.570 | +5.54% | - | - |
| 07/31/2026 | 4.430 | 4.430 | 4.330 | 4.330 | -0.23% | - | - |
| 07/30/2026 | 4.180 | 4.470 | 4.120 | 4.340 | +19.56% | - | - |
| 07/29/2026 | 3.590 | 3.710 | 3.590 | 3.630 | -0.82% | - | - |
| 07/28/2026 | 3.700 | 3.700 | 3.650 | 3.660 | -2.66% | - | - |
| 07/27/2026 | 3.950 | 3.950 | 3.760 | 3.760 | -4.81% | - | - |
| 07/24/2026 | 4.150 | 4.150 | 3.940 | 3.950 | +6.76% | - | - |
| 07/23/2026 | 3.750 | 3.800 | 3.700 | 3.700 | -2.37% | - | - |
| 07/22/2026 | 3.680 | 3.790 | 3.680 | 3.790 | +3.27% | - | - |
| 07/21/2026 | 3.570 | 3.670 | 3.570 | 3.670 | +3.09% | - | - |
| 07/20/2026 | 3.540 | 3.590 | 3.540 | 3.560 | -1.66% | - | - |
| 07/17/2026 | 3.580 | 3.620 | 3.550 | 3.620 | -0.28% | - | - |
| 07/16/2026 | 3.530 | 3.630 | 3.490 | 3.630 | +4.31% | - | - |
| 07/15/2026 | 3.410 | 3.520 | 3.410 | 3.480 | +1.46% | - | - |
| 07/14/2026 | 3.410 | 3.430 | 3.370 | 3.430 | +0.29% | - | - |
| 07/13/2026 | 3.360 | 3.450 | 3.360 | 3.420 | -0.87% | - | - |
| 07/10/2026 | 3.490 | 3.490 | 3.440 | 3.450 | -0.58% | - | - |
| 07/09/2026 | 3.490 | 3.490 | 3.380 | 3.470 | +4.20% | - | - |
| 07/08/2026 | 3.430 | 3.430 | 3.290 | 3.330 | -5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover