| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | -6.88% | -0.240 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.330 | 3.330 | 3.230 | 3.250 | -6.88% | - | - |
| 02/27/2026 | 3.470 | 3.490 | 3.420 | 3.490 | +1.45% | - | - |
| 02/26/2026 | 3.370 | 3.450 | 3.370 | 3.440 | +0.29% | - | - |
| 02/25/2026 | 3.350 | 3.430 | 3.350 | 3.430 | +3.00% | - | - |
| 02/24/2026 | 3.330 | 3.390 | 3.330 | 3.330 | +0.60% | - | - |
| 02/23/2026 | 3.370 | 3.380 | 3.310 | 3.310 | -3.78% | - | - |
| 02/20/2026 | 3.430 | 3.440 | 3.400 | 3.440 | +0.88% | - | - |
| 02/19/2026 | 3.460 | 3.470 | 3.400 | 3.410 | -1.16% | - | - |
| 02/18/2026 | 3.340 | 3.450 | 3.340 | 3.450 | +3.92% | - | - |
| 02/17/2026 | 3.270 | 3.320 | 3.230 | 3.320 | +1.53% | - | - |
| 02/16/2026 | 3.350 | 3.370 | 3.270 | 3.270 | -1.21% | - | - |
| 02/13/2026 | 3.360 | 3.380 | 3.310 | 3.310 | -2.93% | - | - |
| 02/12/2026 | 3.470 | 3.520 | 3.410 | 3.410 | -1.73% | - | - |
| 02/11/2026 | 3.330 | 3.470 | 3.310 | 3.470 | +2.66% | - | - |
| 02/10/2026 | 3.440 | 3.440 | 3.320 | 3.380 | +1.50% | - | - |
| 02/09/2026 | 3.270 | 3.330 | 3.260 | 3.330 | +5.05% | - | - |
| 02/06/2026 | 3.070 | 3.180 | 2.920 | 3.170 | -13.62% | - | - |
| 02/05/2026 | 3.720 | 3.720 | 3.660 | 3.670 | -2.13% | - | - |
| 02/04/2026 | 3.640 | 3.790 | 3.630 | 3.750 | +4.75% | - | - |
| 02/03/2026 | 3.550 | 3.580 | 3.510 | 3.580 | +4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover