| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | +0.97% | +0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.160 | 4.170 | 4.130 | 4.150 | +0.97% | - | - |
| 10/20/2026 | 4.000 | 4.110 | 4.000 | 4.110 | -0.24% | - | - |
| 10/19/2026 | 4.140 | 4.140 | 4.090 | 4.120 | -2.14% | - | - |
| 10/16/2026 | 4.220 | 4.280 | 4.210 | 4.210 | +0.96% | - | - |
| 10/15/2026 | 4.210 | 4.300 | 4.170 | 4.170 | -5.87% | - | - |
| 10/14/2026 | 4.360 | 4.430 | 4.350 | 4.430 | +2.78% | - | - |
| 10/13/2026 | 4.340 | 4.370 | 4.310 | 4.310 | -1.60% | - | - |
| 10/12/2026 | 4.340 | 4.380 | 4.340 | 4.380 | +2.58% | - | - |
| 10/09/2026 | 4.250 | 4.300 | 4.250 | 4.270 | +2.15% | - | - |
| 10/08/2026 | 4.170 | 4.190 | 4.120 | 4.180 | 0.00% | - | - |
| 10/07/2026 | 4.450 | 4.450 | 4.160 | 4.180 | -9.72% | - | - |
| 10/06/2026 | 4.460 | 4.650 | 4.460 | 4.630 | +5.23% | - | - |
| 10/05/2026 | 4.480 | 4.480 | 4.350 | 4.400 | 0.00% | - | - |
| 10/02/2026 | 4.450 | 4.450 | 4.400 | 4.400 | 0.00% | - | - |
| 10/01/2026 | 4.350 | 4.510 | 4.350 | 4.400 | -3.30% | - | - |
| 09/30/2026 | 4.560 | 4.580 | 4.540 | 4.550 | -0.87% | - | - |
| 09/29/2026 | 4.600 | 4.610 | 4.590 | 4.590 | +0.22% | - | - |
| 09/28/2026 | 4.530 | 4.640 | 4.530 | 4.580 | +0.66% | - | - |
| 09/25/2026 | 4.640 | 4.640 | 4.530 | 4.550 | +0.22% | - | - |
| 09/24/2026 | 4.700 | 4.780 | 4.540 | 4.540 | -4.62% | - | - |
| 09/23/2026 | 4.820 | 4.820 | 4.680 | 4.760 | -0.42% | - | - |
| 09/22/2026 | 4.660 | 4.780 | 4.640 | 4.780 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover