| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 570.990 | +10.21% | +52.910 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 570.990 | 570.990 | 570.990 | 570.990 | +10.21% | - | - |
| 07/31/2026 | 539.000 | 539.000 | 518.080 | 518.080 | +16.35% | - | - |
| 07/30/2026 | 445.280 | 445.280 | 445.280 | 445.280 | -6.53% | - | - |
| 07/29/2026 | 502.560 | 502.560 | 476.390 | 476.390 | +1.15% | - | - |
| 07/27/2026 | 470.970 | 470.970 | 470.970 | 470.970 | -10.47% | - | - |
| 07/24/2026 | 526.030 | 526.030 | 526.030 | 526.030 | +7.03% | - | - |
| 07/23/2026 | 447.930 | 491.480 | 447.930 | 491.480 | +27.06% | - | - |
| 07/21/2026 | 386.820 | 386.820 | 386.820 | 386.820 | +10.72% | - | - |
| 07/20/2026 | 349.360 | 349.360 | 349.360 | 349.360 | -9.16% | - | - |
| 07/17/2026 | 375.420 | 384.590 | 375.420 | 384.590 | -12.73% | - | - |
| 07/16/2026 | 440.680 | 440.680 | 440.680 | 440.680 | -4.63% | - | - |
| 07/15/2026 | 467.370 | 467.370 | 462.060 | 462.060 | +7.43% | - | - |
| 07/13/2026 | 416.060 | 430.120 | 416.060 | 430.120 | +3.21% | - | - |
| 07/10/2026 | 416.760 | 416.760 | 416.760 | 416.760 | -2.06% | - | - |
| 07/09/2026 | 434.270 | 434.270 | 425.520 | 425.520 | -2.02% | - | - |
| 07/08/2026 | 482.960 | 482.960 | 428.870 | 434.280 | -12.08% | - | - |
| 07/07/2026 | 493.940 | 493.940 | 493.940 | 493.940 | +5.25% | - | - |
| 07/06/2026 | 469.290 | 469.290 | 469.290 | 469.290 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover