LastChg. % 1DChg. Abs.
378.840-4.58%-18.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026378.840378.840378.840378.840-4.58%--
10/21/2026401.120401.120397.040397.040+12.36%--
10/20/2026353.370353.370353.370353.370-3.22%--
10/19/2026365.110365.110365.110365.110-3.55%--
10/16/2026378.540378.540378.540378.540+10.38%--
10/15/2026342.930342.930342.930342.930-11.51%--
10/14/2026387.520387.520387.520387.520-3.17%--
10/13/2026400.190400.190400.190400.190+8.37%--
10/12/2026369.290369.290369.290369.290-0.12%--
10/09/2026369.750369.750369.750369.750-0.28%--
10/08/2026370.770370.770370.770370.770-10.41%--
10/07/2026483.010483.010413.870413.870-14.42%--
10/06/2026483.580483.580483.580483.580+10.45%--
10/05/2026437.820437.820437.820437.820+6.61%--
10/02/2026442.870442.870410.680410.680-23.52%--
10/01/2026536.990536.990536.990536.990-12.92%--
09/30/2026616.660616.660616.660616.660-0.15%--
09/29/2026629.630629.630617.590617.590-13.89%--
09/25/2026717.170717.170717.170717.170+1.11%--
09/23/2026697.220709.270697.220709.270+9.27%--
09/22/2026643.140649.070643.140649.070+11.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas