| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 196.300 | -23.44% | -60.100 |
| 02/13/2026, 16:06:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 215.560 | 215.560 | 196.300 | 196.300 | -23.44% | - | - |
| 02/12/2026 | 256.400 | 256.400 | 256.400 | 256.400 | +2.70% | - | - |
| 02/11/2026 | 249.650 | 249.650 | 249.650 | 249.650 | +8.56% | - | - |
| 02/10/2026 | 229.960 | 229.960 | 229.960 | 229.960 | -0.83% | - | - |
| 02/09/2026 | 231.880 | 231.880 | 231.880 | 231.880 | +10.87% | - | - |
| 02/06/2026 | 209.140 | 209.140 | 209.140 | 209.140 | -18.98% | - | - |
| 02/05/2026 | 258.120 | 258.120 | 258.120 | 258.120 | -1.14% | - | - |
| 02/04/2026 | 269.670 | 269.670 | 261.100 | 261.100 | -2.60% | - | - |
| 02/03/2026 | 273.550 | 273.550 | 268.070 | 268.070 | +21.02% | - | - |
| 02/02/2026 | 221.500 | 221.500 | 221.500 | 221.500 | -7.16% | - | - |
| 01/30/2026 | 238.570 | 238.570 | 238.570 | 238.570 | +1.77% | - | - |
| 01/29/2026 | 234.420 | 234.420 | 234.420 | 234.420 | +12.86% | - | - |
| 01/28/2026 | 214.850 | 214.850 | 207.700 | 207.700 | +12.09% | - | - |
| 01/27/2026 | 185.300 | 185.300 | 185.300 | 185.300 | +18.28% | - | - |
| 01/26/2026 | 156.660 | 156.660 | 156.660 | 156.660 | -3.15% | - | - |
| 01/23/2026 | 183.350 | 183.350 | 161.750 | 161.750 | +10.32% | - | - |
| 01/22/2026 | 146.620 | 146.620 | 146.620 | 146.620 | +16.29% | - | - |
| 01/21/2026 | 126.080 | 126.080 | 126.080 | 126.080 | -9.62% | - | - |
| 01/20/2026 | 139.500 | 139.500 | 139.500 | 139.500 | +5.51% | - | - |
| 01/19/2026 | 132.210 | 132.210 | 132.210 | 132.210 | -6.63% | - | - |
| 01/16/2026 | 141.600 | 141.600 | 141.600 | 141.600 | +8.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover