LastChg. % 1DChg. Abs.
107.650-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.700107.700107.650107.650-0.32%--
10/20/2026107.950108.000107.950108.000-0.32%--
10/19/2026108.350108.400108.350108.350-0.05%--
10/16/2026107.900108.400107.850108.400+0.65%--
10/15/2026108.650108.800107.700107.700-0.74%--
10/14/2026108.500108.550108.450108.500-0.46%--
10/13/2026109.000109.100109.000109.000+0.18%--
10/12/2026108.750108.850108.750108.800+0.55%--
10/09/2026108.250108.300108.200108.200-0.23%--
10/08/2026108.550108.550108.400108.450-0.60%--
10/07/2026109.050109.100109.000109.100+0.09%--
10/06/2026108.950109.000108.950109.000+0.60%--
10/05/2026108.200108.350108.200108.350+0.32%--
10/02/2026107.900108.000107.900108.000+0.14%--
10/01/2026107.600107.850107.550107.850+0.09%--
09/30/2026107.550107.750107.550107.750+0.42%--
09/29/2026107.300107.400107.300107.300-0.14%--
09/28/2026107.550107.550107.400107.450-0.09%--
09/25/2026107.550107.550107.550107.550-0.32%--
09/24/2026107.900107.900107.900107.900+0.14%--
09/23/2026108.000108.000107.750107.750+0.19%--
09/22/2026107.600107.650107.550107.550+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas