| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.750 | -0.63% | -0.650 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 103.600 | 103.600 | 102.750 | 102.750 | -0.63% | - | - |
| 03/19/2026 | 103.700 | 103.700 | 103.350 | 103.400 | -0.34% | - | - |
| 03/18/2026 | 103.950 | 103.950 | 103.700 | 103.750 | -0.24% | - | - |
| 03/17/2026 | 104.000 | 104.050 | 103.950 | 104.000 | +0.10% | - | - |
| 03/16/2026 | 103.850 | 104.000 | 103.850 | 103.900 | +0.05% | - | - |
| 03/13/2026 | 103.800 | 103.950 | 103.800 | 103.850 | -0.38% | - | - |
| 03/12/2026 | 104.300 | 104.350 | 104.250 | 104.250 | -0.24% | - | - |
| 03/11/2026 | 104.700 | 104.700 | 104.500 | 104.500 | +0.72% | - | - |
| 03/10/2026 | 103.800 | 103.800 | 103.600 | 103.750 | -0.72% | - | - |
| 03/09/2026 | 104.050 | 104.500 | 104.050 | 104.500 | -0.10% | - | - |
| 03/06/2026 | 104.800 | 104.800 | 104.450 | 104.600 | -0.24% | - | - |
| 03/05/2026 | 105.000 | 105.050 | 104.850 | 104.850 | +0.53% | - | - |
| 03/04/2026 | 104.200 | 104.300 | 104.200 | 104.300 | -0.81% | - | - |
| 03/03/2026 | 105.150 | 105.150 | 105.100 | 105.150 | -0.28% | - | - |
| 03/02/2026 | 105.600 | 105.650 | 105.450 | 105.450 | -0.47% | - | - |
| 02/27/2026 | 105.900 | 105.950 | 105.900 | 105.950 | +0.09% | - | - |
| 02/26/2026 | 105.850 | 105.850 | 105.850 | 105.850 | +0.05% | - | - |
| 02/25/2026 | 105.800 | 105.800 | 105.800 | 105.800 | +0.43% | - | - |
| 02/24/2026 | 105.400 | 105.400 | 105.350 | 105.350 | -0.38% | - | - |
| 02/23/2026 | 105.700 | 105.750 | 105.700 | 105.750 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover