LastChg. % 1DChg. Abs.
108.100+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026108.100108.150108.100108.100+0.14%--
08/11/2026107.850107.950107.800107.950+0.23%--
08/10/2026107.800107.800107.700107.700+0.05%--
08/07/2026107.650107.650107.650107.650-0.23%--
08/06/2026107.950107.950107.900107.900+0.51%--
08/05/2026107.350107.350107.350107.350+0.56%--
08/04/2026106.750106.750106.750106.750+0.38%--
08/03/2026106.350106.350106.350106.350+0.09%--
07/31/2026106.250106.250106.250106.250-0.47%--
07/30/2026106.650106.750106.650106.750+0.33%--
07/29/2026106.400106.400106.400106.400-0.09%--
07/28/2026106.500106.500106.500106.500+0.09%--
07/27/2026106.400106.400106.400106.400-0.14%--
07/24/2026106.550106.550106.550106.550+0.05%--
07/23/2026106.500106.500106.500106.500-0.09%--
07/22/2026106.600106.600106.600106.600-0.09%--
07/21/2026106.700106.700106.700106.700+0.14%--
07/20/2026106.550106.550106.550106.550-0.33%--
07/17/2026106.900106.900106.900106.900-0.14%--
07/16/2026107.100107.100107.000107.050-0.05%--
07/15/2026107.100107.100107.000107.100-0.14%--
07/14/2026107.200107.250107.150107.250-0.19%--
07/13/2026107.550107.550107.450107.450-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas