LastChg. % 1DChg. Abs.
109.350+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026109.300109.350109.300109.300+0.09%--
08/11/2026109.100109.200109.050109.200+0.09%--
08/10/2026109.200109.200109.100109.100+0.18%--
08/07/2026108.900108.900108.900108.900-0.05%--
08/06/2026109.000109.000108.950108.950+0.55%--
08/05/2026108.350108.350108.350108.350+0.42%--
08/04/2026107.900107.900107.900107.900+0.33%--
08/03/2026107.550107.550107.550107.550+0.05%--
07/31/2026107.500107.500107.500107.500-0.28%--
07/30/2026107.700107.800107.700107.800+0.23%--
07/29/2026107.550107.550107.550107.550-0.05%--
07/28/2026107.600107.600107.600107.600+0.33%--
07/27/2026107.250107.250107.250107.250-0.09%--
07/24/2026107.350107.350107.350107.350-0.05%--
07/23/2026107.500107.500107.400107.400-0.28%--
07/22/2026107.700107.700107.700107.700+0.05%--
07/21/2026107.650107.650107.650107.6500.00%--
07/20/2026107.650107.650107.650107.650-0.32%--
07/17/2026108.000108.000108.000108.000-0.23%--
07/16/2026108.300108.300108.200108.250-0.05%--
07/15/2026108.300108.300108.200108.3000.00%--
07/14/2026108.250108.300108.200108.300-0.14%--
07/13/2026108.550108.550108.450108.450+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas