LastChg. % 1DChg. Abs.
105.400+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026105.350105.500105.350105.400+0.09%--
03/13/2026105.250105.400105.250105.300-0.33%--
03/12/2026105.700105.750105.650105.650-0.42%--
03/11/2026106.300106.300106.100106.100+0.76%--
03/10/2026105.350105.350105.150105.300-0.71%--
03/09/2026105.600106.050105.600106.050-0.33%--
03/06/2026106.600106.600106.250106.400-0.19%--
03/05/2026106.750106.800106.600106.600+0.61%--
03/04/2026105.850105.950105.850105.950-1.35%--
03/03/2026107.400107.400107.350107.400-0.28%--
03/02/2026107.850107.900107.700107.700-0.19%--
02/27/2026107.850107.900107.850107.900+0.09%--
02/26/2026107.800107.800107.800107.800+0.05%--
02/25/2026107.750107.750107.750107.750+0.14%--
02/24/2026107.650107.650107.600107.600-0.19%--
02/23/2026107.750107.800107.750107.800+0.23%--
02/20/2026107.600107.600107.550107.550-0.23%--
02/19/2026107.800107.800107.800107.800+0.51%--
02/18/2026107.500107.550107.250107.250-0.23%--
02/17/2026107.550107.550107.500107.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas