LastChg. % 1DChg. Abs.
108.150-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026108.200108.200108.150108.150-0.18%--
10/20/2026108.300108.350108.300108.350-0.18%--
10/19/2026108.550108.600108.550108.550-0.05%--
10/16/2026108.000108.600107.950108.600+0.74%--
10/15/2026108.600108.750107.800107.800-0.60%--
10/14/2026108.450108.500108.400108.450-0.23%--
10/13/2026108.700108.800108.700108.700-0.05%--
10/12/2026108.700108.800108.700108.750+0.46%--
10/09/2026108.300108.350108.250108.250-0.09%--
10/08/2026108.450108.450108.300108.350-0.41%--
10/07/2026108.750108.800108.700108.800+0.23%--
10/06/2026108.500108.550108.500108.550+0.09%--
10/05/2026108.300108.450108.300108.450+0.32%--
10/02/2026108.000108.100108.000108.100+0.05%--
10/01/2026107.800108.050107.750108.050+0.05%--
09/30/2026107.700108.000107.700108.000+0.33%--
09/29/2026107.650107.750107.650107.650+0.05%--
09/28/2026107.700107.700107.550107.600+0.05%--
09/25/2026107.550107.550107.550107.550-0.32%--
09/24/2026107.900107.900107.900107.900-0.05%--
09/23/2026108.200108.200107.950107.950+0.05%--
09/22/2026107.950108.000107.900107.900+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas