LastChg. % 1DChg. Abs.
108.450+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026108.650108.700108.450108.450+0.14%--
06/25/2026108.300108.300108.300108.300-0.14%--
06/24/2026108.350108.450108.350108.450-0.14%--
06/23/2026108.600108.600108.600108.600+0.05%--
06/22/2026108.400108.550108.400108.550+0.18%--
06/19/2026108.500108.500108.350108.350+0.14%--
06/18/2026108.250108.250108.100108.200-0.14%--
06/17/2026108.400108.400108.350108.3500.00%--
06/16/2026108.350108.450108.350108.350+0.42%--
06/15/2026107.750107.900107.750107.900+0.37%--
06/12/2026107.200107.500107.200107.500+0.09%--
06/11/2026107.400107.400107.400107.400+0.05%--
06/10/2026107.450107.450107.350107.350+0.14%--
06/09/2026107.100107.200107.100107.200-0.23%--
06/08/2026107.450107.500107.400107.450-0.23%--
06/05/2026107.800107.800107.700107.700-0.14%--
06/04/2026107.800107.850107.800107.850+0.33%--
06/03/2026107.650107.650107.500107.500+0.09%--
06/02/2026107.250107.450107.250107.400+0.09%--
06/01/2026107.500107.500107.300107.300-0.28%--
05/29/2026107.550107.600107.500107.600+0.09%--
05/28/2026107.400107.500107.350107.500+0.05%--
05/27/2026107.450107.500107.450107.450-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas