LastChg. % 1DChg. Abs.
106.450-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026106.550106.550106.450106.450-0.14%--
05/08/2026106.100106.650106.100106.600+0.52%--
05/07/2026106.050106.100106.050106.050+0.14%--
05/06/2026105.650105.950105.650105.900+0.05%--
05/05/2026105.700105.850105.700105.850+0.24%--
05/04/2026105.750105.750105.600105.600-0.14%--
04/30/2026105.550105.750105.550105.750+0.09%--
04/29/2026105.650105.650105.650105.650-0.19%--
04/28/2026105.850105.850105.850105.850+0.05%--
04/27/2026105.900105.900105.800105.800-0.05%--
04/24/2026105.000105.850104.900105.850+0.71%--
04/23/2026105.100105.100105.050105.100-0.05%--
04/22/2026105.200105.250105.150105.150+0.10%--
04/21/2026105.150105.150105.050105.050-0.10%--
04/20/2026105.250105.250105.100105.150+0.05%--
04/17/2026104.850105.100104.850105.100+0.19%--
04/16/2026104.900105.000104.900104.900+0.10%--
04/15/2026104.850104.850104.800104.800+0.29%--
04/14/2026104.300104.500104.300104.500+0.05%--
04/13/2026104.450104.450104.350104.450+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas