| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.950 | -0.08% | -0.090 |
| 12/16/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 111.660 | 111.660 | 111.560 | 111.560 | -0.08% | - | - |
| 11/18/2025 | 111.340 | 111.340 | 110.970 | 110.970 | -0.53% | - | - |
| 11/19/2025 | 111.170 | 111.370 | 111.170 | 111.300 | +0.30% | - | - |
| 11/20/2025 | 111.330 | 111.760 | 111.330 | 111.760 | +0.41% | - | - |
| 11/21/2025 | 111.040 | 111.090 | 110.950 | 111.020 | -0.66% | - | - |
| 11/24/2025 | 111.380 | 111.610 | 111.310 | 111.610 | +0.53% | - | - |
| 11/25/2025 | 111.670 | 111.730 | 111.670 | 111.730 | +0.11% | - | - |
| 11/26/2025 | 111.850 | 111.980 | 111.850 | 111.980 | +0.22% | - | - |
| 11/27/2025 | 112.060 | 112.060 | 112.040 | 112.040 | +0.05% | - | - |
| 11/28/2025 | 112.060 | 112.060 | 111.860 | 111.860 | -0.16% | - | - |
| 12/01/2025 | 112.190 | 112.190 | 112.020 | 112.020 | +0.14% | - | - |
| 12/02/2025 | 112.020 | 112.200 | 112.020 | 112.200 | +0.16% | - | - |
| 12/03/2025 | 112.150 | 112.150 | 112.110 | 112.130 | -0.06% | - | - |
| 12/04/2025 | 112.170 | 112.280 | 112.170 | 112.260 | +0.12% | 11,226 | 10,000 |
| 12/05/2025 | 112.270 | 112.400 | 112.270 | 112.400 | +0.12% | - | - |
| 12/08/2025 | 112.270 | 112.270 | 112.010 | 112.010 | -0.35% | - | - |
| 12/09/2025 | 111.840 | 112.080 | 111.840 | 112.080 | +0.06% | - | - |
| 12/10/2025 | 111.980 | 111.980 | 111.970 | 111.970 | -0.10% | - | - |
| 12/11/2025 | 111.970 | 112.080 | 111.970 | 112.080 | +0.10% | - | - |
| 12/12/2025 | 112.160 | 112.280 | 112.120 | 112.120 | +0.04% | - | - |
| 12/15/2025 | 112.120 | 112.200 | 112.040 | 112.040 | -0.07% | 33,660 | 30,000 |
| 12/16/2025 | 112.070 | 112.070 | 111.950 | 111.950 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover