LastChg. % 1DChg. Abs.
111.030-0.36%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026111.500111.500111.030111.030-0.36%--
03/17/2026111.110111.430111.110111.430+0.22%--
03/16/2026110.880111.190110.860111.190+0.38%--
03/13/2026110.840110.840110.770110.770-0.14%--
03/12/2026111.210111.210110.930110.930-0.31%--
03/11/2026111.600111.600111.280111.280-0.51%--
03/10/2026111.470111.920111.470111.850+0.58%--
03/09/2026110.970111.200110.970111.200-0.38%--
03/06/2026111.910111.980111.620111.620-0.36%--
03/05/2026112.130112.220112.020112.020-0.18%--
03/04/2026111.930112.220111.930112.220+0.56%--
03/03/2026112.190112.190111.590111.590-0.71%24,64922,000
03/02/2026112.530112.530112.390112.390-0.06%--
02/27/2026112.520112.520112.460112.460-0.09%--
02/26/2026112.350112.560112.350112.560+0.29%--
02/25/2026112.120112.230112.110112.230+0.12%--
02/24/2026111.910112.090111.910112.090+0.15%--
02/23/2026112.350112.350111.920111.920-0.33%--
02/20/2026112.160112.290112.160112.290+0.18%--
02/19/2026112.100112.100112.090112.090-0.15%--
02/18/2026112.030112.260112.030112.260+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas