LastChg. % 1DChg. Abs.
117.940-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026117.850117.950117.850117.950+0.05%--
10/20/2026117.750117.890117.750117.890+0.14%35,36730,000
10/19/2026117.690117.730117.680117.730-0.10%--
10/16/2026117.820117.880117.820117.850+0.09%--
10/15/2026117.770117.770117.720117.740-0.03%--
10/14/2026117.880117.900117.770117.770-0.03%--
10/13/2026117.850117.850117.800117.800+0.03%--
10/12/2026117.820117.820117.760117.760+0.03%--
10/09/2026117.670117.720117.670117.720+0.07%--
10/08/2026117.750117.750117.640117.640-0.08%--
10/07/2026117.760117.760117.740117.740-0.08%--
10/06/2026117.740117.840117.740117.840+0.14%--
10/05/2026117.600117.680117.600117.680+0.14%--
10/02/2026117.510117.520117.510117.520+0.20%--
10/01/2026117.140117.280117.140117.280+0.09%--
09/30/2026117.130117.180117.130117.180+0.08%--
09/29/2026116.990117.110116.990117.090+0.14%--
09/28/2026117.050117.060116.930116.930-0.05%23,41220,000
09/25/2026116.980116.990116.980116.990+0.09%--
09/24/2026117.020117.020116.890116.890-0.11%--
09/23/2026117.230117.230117.020117.020-0.13%--
09/22/2026117.130117.170117.130117.170+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas