LastChg. % 1DChg. Abs.
117.100+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026116.660116.970116.660116.970+0.28%--
08/03/2026116.490116.640116.490116.640+0.26%--
07/31/2026116.330116.340116.330116.340+0.12%--
07/30/2026116.100116.200116.100116.200+0.02%--
07/29/2026116.380116.380116.180116.180-0.04%--
07/28/2026116.350116.360116.230116.2300.00%--
07/27/2026116.210116.230116.210116.230+0.23%--
07/24/2026115.920115.960115.920115.960+0.12%--
07/23/2026116.070116.070115.820115.820-0.31%--
07/22/2026116.210116.210116.180116.180-0.02%--
07/21/2026116.160116.200116.160116.200+0.11%--
07/20/2026116.000116.070116.000116.070+0.07%--
07/17/2026116.160116.160115.990115.990-0.16%--
07/16/2026116.290116.290116.180116.180-0.20%--
07/15/2026116.350116.410116.350116.4100.00%--
07/14/2026116.270116.410116.270116.410-0.03%--
07/13/2026116.580116.580116.440116.440-0.11%46,62840,000
07/10/2026116.600116.600116.570116.570+0.04%--
07/09/2026116.220116.520116.220116.520+0.33%--
07/08/2026116.450116.450116.140116.140-0.33%--
07/07/2026116.760116.790116.520116.520-0.31%--
07/06/2026116.650116.880116.640116.880+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas