LastChg. % 1DChg. Abs.
125.330+0.20%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026125.590125.590125.330125.330+0.20%--
08/04/2026124.420125.080124.420125.080+0.77%12,45810,000
08/03/2026124.080124.130124.080124.130+0.19%--
07/31/2026123.810123.900123.810123.900+0.15%--
07/30/2026122.620123.710122.620123.710+0.48%--
07/29/2026123.880123.880123.120123.120-0.33%--
07/28/2026124.050124.050123.530123.530-0.44%--
07/27/2026124.670124.670124.080124.080-0.01%--
07/24/2026124.140124.140124.090124.090-0.24%--
07/23/2026124.450124.450124.390124.390-0.22%--
07/22/2026124.470124.670124.470124.670+0.22%--
07/21/2026124.070124.400124.070124.400+0.29%--
07/20/2026123.820124.040123.820124.040+0.20%--
07/17/2026123.820123.820123.710123.790-0.39%--
07/16/2026124.660124.660124.280124.280-0.45%--
07/15/2026125.270125.280124.840124.840-0.23%--
07/14/2026124.870125.130124.870125.130+0.05%--
07/13/2026125.110125.110125.050125.070-0.07%50,02040,000
07/10/2026125.100125.160125.100125.160+0.12%--
07/09/2026124.140125.010124.140125.010+0.90%--
07/08/2026124.190124.190123.650123.900-0.21%--
07/07/2026125.000125.000124.160124.160-0.99%--
07/06/2026124.960125.400124.960125.400+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas