LastChg. % 1DChg. Abs.
125.910-0.23%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026125.790126.200125.790126.200+0.42%--
10/20/2026125.410125.670125.410125.670+0.07%--
10/19/2026125.630125.630125.580125.580-0.14%--
10/16/2026125.920126.120125.760125.760+0.32%--
10/15/2026125.710125.710125.260125.360-0.95%--
10/14/2026126.780126.870126.560126.560-0.11%--
10/13/2026126.920126.920126.700126.700-0.19%--
10/12/2026127.090127.090126.940126.940+0.05%--
10/09/2026126.660126.880126.660126.880+0.18%--
10/08/2026126.860126.860126.640126.650-0.14%--
10/07/2026127.280127.280126.830126.830-0.37%--
10/06/2026127.070127.300127.070127.300+0.32%--
10/05/2026126.560126.890126.560126.890+0.40%--
10/02/2026125.950126.390125.950126.390+0.69%--
10/01/2026125.640125.640125.530125.530-0.04%--
09/30/2026125.570125.580125.570125.580-0.05%--
09/29/2026125.210125.640125.210125.640+0.34%--
09/28/2026125.370125.370125.210125.210-0.09%--
09/25/2026125.250125.320125.250125.320+0.26%--
09/24/2026125.180125.180124.990124.990-0.26%--
09/23/2026125.620125.620125.310125.310-0.06%--
09/22/2026125.270125.380125.270125.380+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas