| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -3.60% | -0.120 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.260 | 3.330 | 3.260 | 3.330 | +3.74% | - | - |
| 10/20/2026 | 3.200 | 3.210 | 3.200 | 3.210 | +3.88% | - | - |
| 10/19/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -5.79% | - | - |
| 10/16/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +2.82% | - | - |
| 10/15/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +2.24% | - | - |
| 10/14/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -2.19% | - | - |
| 10/13/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -4.78% | - | - |
| 10/12/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | - | - |
| 10/09/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -4.27% | - | - |
| 10/08/2026 | 3.690 | 3.690 | 3.510 | 3.510 | -4.88% | - | - |
| 10/07/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +2.22% | - | - |
| 10/06/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -3.22% | - | - |
| 10/05/2026 | 3.720 | 3.730 | 3.720 | 3.730 | +3.32% | - | - |
| 10/02/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.84% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +5.92% | - | - |
| 09/30/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -4.52% | - | - |
| 09/29/2026 | 3.520 | 3.540 | 3.520 | 3.540 | +2.31% | - | - |
| 09/28/2026 | 3.430 | 3.500 | 3.430 | 3.460 | -9.42% | - | - |
| 09/25/2026 | 3.870 | 3.870 | 3.820 | 3.820 | -1.04% | - | - |
| 09/24/2026 | 3.930 | 3.930 | 3.860 | 3.860 | -3.50% | - | - |
| 09/23/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +10.80% | - | - |
| 09/22/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -11.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover