| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | -3.47% | -0.250 |
| 02/20/2026, 12:06:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6.870 | 6.950 | 6.870 | 6.950 | -3.47% | - | - |
| 02/19/2026 | 7.030 | 7.200 | 7.030 | 7.200 | +4.96% | - | - |
| 02/18/2026 | 7.150 | 7.150 | 6.860 | 6.860 | -8.29% | - | - |
| 02/17/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -2.48% | - | - |
| 02/16/2026 | 7.710 | 7.710 | 7.670 | 7.670 | +5.94% | - | - |
| 02/13/2026 | 6.870 | 7.240 | 6.870 | 7.240 | +5.85% | - | - |
| 02/12/2026 | 6.240 | 6.840 | 6.240 | 6.840 | +8.23% | - | - |
| 02/11/2026 | 6.320 | 6.320 | 6.320 | 6.320 | -2.92% | - | - |
| 02/10/2026 | 6.620 | 6.620 | 6.510 | 6.510 | -3.56% | - | - |
| 02/09/2026 | 6.300 | 6.750 | 6.300 | 6.750 | +0.30% | - | - |
| 02/06/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +3.22% | - | - |
| 02/05/2026 | 6.760 | 6.760 | 6.520 | 6.520 | -6.72% | - | - |
| 02/04/2026 | 6.950 | 6.990 | 6.950 | 6.990 | +1.75% | - | - |
| 02/03/2026 | 6.640 | 6.870 | 6.640 | 6.870 | +2.54% | - | - |
| 02/02/2026 | 6.420 | 6.700 | 6.420 | 6.700 | +1.98% | - | - |
| 01/30/2026 | 6.570 | 6.570 | 6.570 | 6.570 | +0.77% | - | - |
| 01/29/2026 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% | - | - |
| 01/28/2026 | 6.190 | 6.550 | 6.190 | 6.550 | -1.06% | - | - |
| 01/27/2026 | 6.700 | 6.700 | 6.620 | 6.620 | -0.15% | - | - |
| 01/26/2026 | 6.590 | 6.630 | 6.590 | 6.630 | -2.93% | - | - |
| 01/23/2026 | 6.780 | 6.910 | 6.780 | 6.830 | +0.59% | - | - |
| 01/22/2026 | 6.420 | 6.830 | 6.170 | 6.790 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover