| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | -0.62% | -0.030 |
| 08/04/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -0.62% | - | - |
| 08/03/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +0.84% | - | - |
| 07/31/2026 | 4.840 | 4.840 | 4.770 | 4.770 | +2.58% | - | - |
| 07/30/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -7.74% | - | - |
| 07/29/2026 | 5.100 | 5.100 | 5.040 | 5.040 | -0.40% | - | - |
| 07/28/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +3.05% | - | - |
| 07/27/2026 | 4.910 | 4.910 | 4.910 | 4.910 | +3.37% | - | - |
| 07/24/2026 | 4.720 | 4.750 | 4.720 | 4.750 | +1.28% | - | - |
| 07/23/2026 | 4.740 | 4.740 | 4.690 | 4.690 | -1.88% | - | - |
| 07/22/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -0.83% | - | - |
| 07/21/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +0.63% | - | - |
| 07/20/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -2.04% | - | - |
| 07/17/2026 | 4.870 | 4.900 | 4.870 | 4.890 | -4.86% | - | - |
| 07/16/2026 | 5.230 | 5.230 | 5.140 | 5.140 | +4.90% | - | - |
| 07/15/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -1.21% | - | - |
| 07/14/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -6.42% | - | - |
| 07/13/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -1.30% | - | - |
| 07/10/2026 | 5.420 | 5.420 | 5.290 | 5.370 | +0.56% | - | - |
| 07/09/2026 | 5.430 | 5.430 | 5.340 | 5.340 | +4.91% | - | - |
| 07/08/2026 | 5.020 | 5.270 | 5.020 | 5.090 | -10.23% | - | - |
| 07/07/2026 | 5.750 | 5.750 | 5.670 | 5.670 | -4.71% | - | - |
| 07/06/2026 | 5.730 | 5.950 | 5.730 | 5.950 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover