| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.730 | -2.75% | -0.190 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.810 | 6.920 | 6.810 | 6.920 | +2.67% | - | - |
| 10/20/2026 | 6.720 | 6.740 | 6.720 | 6.740 | +2.74% | - | - |
| 10/19/2026 | 6.560 | 6.560 | 6.560 | 6.560 | -3.95% | - | - |
| 10/16/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +1.94% | - | - |
| 10/15/2026 | 6.700 | 6.700 | 6.700 | 6.700 | +1.52% | - | - |
| 10/14/2026 | 6.600 | 6.600 | 6.600 | 6.600 | -1.35% | - | - |
| 10/13/2026 | 6.690 | 6.690 | 6.690 | 6.690 | -3.32% | - | - |
| 10/12/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -0.29% | - | - |
| 10/09/2026 | 6.940 | 6.940 | 6.940 | 6.940 | -2.66% | - | - |
| 10/08/2026 | 7.370 | 7.370 | 7.130 | 7.130 | -3.26% | - | - |
| 10/07/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +1.52% | - | - |
| 10/06/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -2.29% | - | - |
| 10/05/2026 | 7.410 | 7.430 | 7.410 | 7.430 | +2.34% | - | - |
| 10/02/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +0.55% | - | - |
| 10/01/2026 | 7.220 | 7.220 | 7.220 | 7.220 | +3.88% | - | - |
| 09/30/2026 | 6.950 | 6.950 | 6.950 | 6.950 | -2.93% | - | - |
| 09/29/2026 | 7.130 | 7.160 | 7.130 | 7.160 | +1.56% | - | - |
| 09/28/2026 | 7.020 | 7.110 | 7.020 | 7.050 | -6.25% | - | - |
| 09/25/2026 | 7.580 | 7.580 | 7.520 | 7.520 | -0.66% | - | - |
| 09/24/2026 | 7.660 | 7.660 | 7.570 | 7.570 | -2.45% | - | - |
| 09/23/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +6.89% | - | - |
| 09/22/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover