LastChg. % 1DChg. Abs.
10.960+3.98%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202610.57010.96010.57010.960+3.98%--
02/12/20269.91010.5409.91010.540+5.51%--
02/11/20269.9909.9909.9909.990-1.96%--
02/10/202610.30010.30010.19010.190-2.30%--
02/09/20269.96010.4309.96010.430+0.19%--
02/06/202610.41010.41010.41010.410+2.26%--
02/05/202610.42010.42010.18010.180-4.50%--
02/04/202610.61010.66010.61010.660+1.23%--
02/03/202610.29010.53010.29010.530+1.64%--
02/02/202610.06010.36010.06010.360+1.37%--
01/30/202610.22010.22010.22010.220+0.49%--
01/29/202610.17010.17010.17010.170-0.29%--
01/28/20269.82010.2009.82010.200-0.68%--
01/27/202610.35010.35010.27010.270-0.10%--
01/26/202610.24010.28010.24010.280-1.91%--
01/23/202610.43010.56010.43010.480+0.38%--
01/22/202610.06010.4809.80010.440-1.23%--
01/21/202610.67010.67010.57010.5700.00%--
01/20/202610.37010.57010.37010.570+6.55%--
01/19/20269.7609.9209.7609.920+0.81%--
01/16/20269.6609.8409.6609.840+0.92%--
01/15/20269.7909.7909.5609.750-1.42%--
01/14/20269.8509.8909.8509.890-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas