| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.630 | +0.84% | +0.080 |
| 01/09/2026, 12:04:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9.770 | 10.230 | 9.770 | 10.230 | +3.02% | - | - |
| 12/11/2025 | 10.720 | 10.720 | 10.720 | 10.720 | +4.79% | - | - |
| 12/12/2025 | 10.310 | 10.370 | 10.310 | 10.370 | -3.26% | - | - |
| 12/15/2025 | 10.260 | 10.260 | 10.260 | 10.260 | -1.06% | - | - |
| 12/16/2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.39% | - | - |
| 12/17/2025 | 10.480 | 10.480 | 10.320 | 10.320 | +0.98% | - | - |
| 12/18/2025 | 10.410 | 10.410 | 10.340 | 10.340 | +0.19% | - | - |
| 12/19/2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% | - | - |
| 12/22/2025 | 10.090 | 10.200 | 10.090 | 10.200 | -0.97% | - | - |
| 12/23/2025 | 10.220 | 10.220 | 10.130 | 10.130 | -0.69% | - | - |
| 12/29/2025 | 10.130 | 10.300 | 10.130 | 10.300 | +1.68% | - | - |
| 12/30/2025 | 10.230 | 10.230 | 10.200 | 10.200 | -0.97% | - | - |
| 01/02/2026 | 9.930 | 9.930 | 9.930 | 9.930 | -2.65% | - | - |
| 01/05/2026 | 9.950 | 9.950 | 9.940 | 9.940 | +0.10% | - | - |
| 01/06/2026 | 9.980 | 9.980 | 9.900 | 9.900 | -0.40% | - | - |
| 01/07/2026 | 9.860 | 9.860 | 9.490 | 9.490 | -4.14% | - | - |
| 01/08/2026 | 9.400 | 9.550 | 9.400 | 9.550 | +0.63% | - | - |
| 01/09/2026 | 9.600 | 9.630 | 9.600 | 9.630 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover