| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.690 | -0.46% | -0.040 |
| 08/04/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% | - | - |
| 08/03/2026 | 8.730 | 8.730 | 8.730 | 8.730 | +0.58% | - | - |
| 07/31/2026 | 8.760 | 8.760 | 8.680 | 8.680 | +1.88% | - | - |
| 07/30/2026 | 8.520 | 8.520 | 8.520 | 8.520 | -5.12% | - | - |
| 07/29/2026 | 9.050 | 9.050 | 8.980 | 8.980 | -0.11% | - | - |
| 07/28/2026 | 8.990 | 8.990 | 8.990 | 8.990 | +1.93% | - | - |
| 07/27/2026 | 8.820 | 8.820 | 8.820 | 8.820 | +2.32% | - | - |
| 07/24/2026 | 8.590 | 8.620 | 8.590 | 8.620 | +0.70% | - | - |
| 07/23/2026 | 8.620 | 8.620 | 8.560 | 8.560 | -1.15% | - | - |
| 07/22/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% | - | - |
| 07/21/2026 | 8.710 | 8.710 | 8.710 | 8.710 | +0.58% | - | - |
| 07/20/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -1.48% | - | - |
| 07/17/2026 | 8.770 | 8.800 | 8.770 | 8.790 | -3.19% | - | - |
| 07/16/2026 | 9.190 | 9.190 | 9.080 | 9.080 | +3.30% | - | - |
| 07/15/2026 | 8.790 | 8.790 | 8.790 | 8.790 | -0.79% | - | - |
| 07/14/2026 | 8.860 | 8.860 | 8.860 | 8.860 | -4.22% | - | - |
| 07/13/2026 | 9.250 | 9.250 | 9.250 | 9.250 | -0.96% | - | - |
| 07/10/2026 | 9.400 | 9.400 | 9.240 | 9.340 | +0.43% | - | - |
| 07/09/2026 | 9.400 | 9.400 | 9.300 | 9.300 | +3.22% | - | - |
| 07/08/2026 | 8.930 | 9.220 | 8.930 | 9.010 | -6.92% | - | - |
| 07/07/2026 | 9.760 | 9.760 | 9.680 | 9.680 | -3.10% | - | - |
| 07/06/2026 | 9.740 | 9.990 | 9.740 | 9.990 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover