| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | +0.74% | +0.060 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7.620 | 7.670 | 7.620 | 7.670 | +0.39% | - | - |
| 11/14/2025 | 7.850 | 7.850 | 7.850 | 7.850 | +2.35% | - | - |
| 11/17/2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.25% | - | - |
| 11/18/2025 | 8.270 | 8.270 | 8.270 | 8.270 | +5.62% | - | - |
| 11/19/2025 | 8.180 | 8.180 | 8.150 | 8.150 | -1.45% | - | - |
| 11/20/2025 | 8.700 | 9.050 | 8.700 | 9.050 | +11.04% | - | - |
| 11/21/2025 | 9.100 | 9.170 | 9.100 | 9.170 | +1.33% | - | - |
| 11/24/2025 | 9.130 | 9.200 | 9.030 | 9.200 | +0.33% | - | - |
| 11/25/2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.76% | - | - |
| 11/26/2025 | 8.880 | 8.880 | 8.880 | 8.880 | -2.74% | - | - |
| 11/27/2025 | 9.120 | 9.120 | 9.120 | 9.120 | +2.70% | - | - |
| 11/28/2025 | 8.810 | 8.810 | 8.810 | 8.810 | -3.40% | - | - |
| 12/01/2025 | 8.290 | 8.290 | 8.290 | 8.290 | -5.90% | - | - |
| 12/02/2025 | 7.920 | 8.210 | 7.920 | 8.210 | -0.97% | - | - |
| 12/03/2025 | 8.060 | 8.060 | 8.060 | 8.060 | -1.83% | - | - |
| 12/04/2025 | 7.920 | 7.920 | 7.890 | 7.890 | -2.11% | - | - |
| 12/05/2025 | 7.860 | 7.860 | 7.690 | 7.690 | -2.53% | - | - |
| 12/08/2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.00% | - | - |
| 12/09/2025 | 7.900 | 7.960 | 7.900 | 7.960 | +3.51% | - | - |
| 12/10/2025 | 8.010 | 8.100 | 8.010 | 8.100 | +1.76% | - | - |
| 12/11/2025 | 8.100 | 8.100 | 8.070 | 8.070 | -0.37% | - | - |
| 12/12/2025 | 8.130 | 8.130 | 8.130 | 8.130 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover