| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.990 | +6.02% | +0.340 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.970 | 5.990 | 5.970 | 5.990 | +6.02% | - | - |
| 10/22/2026 | 5.510 | 5.650 | 5.510 | 5.650 | +2.54% | - | - |
| 10/21/2026 | 5.460 | 5.510 | 5.460 | 5.510 | +1.47% | - | - |
| 10/20/2026 | 5.530 | 5.530 | 5.430 | 5.430 | -1.81% | - | - |
| 10/19/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +2.60% | - | - |
| 10/16/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -1.28% | - | - |
| 10/15/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +2.63% | - | - |
| 10/14/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -1.48% | - | - |
| 10/13/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -3.91% | - | - |
| 10/12/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +1.08% | - | - |
| 10/09/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -2.46% | - | - |
| 10/08/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +1.42% | - | - |
| 10/07/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +3.50% | - | - |
| 10/06/2026 | 5.430 | 5.430 | 5.430 | 5.430 | -6.38% | - | - |
| 10/05/2026 | 5.800 | 5.800 | 5.800 | 5.800 | +5.45% | - | - |
| 10/02/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +0.36% | - | - |
| 10/01/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +3.01% | - | - |
| 09/30/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -0.37% | - | - |
| 09/29/2026 | 5.290 | 5.340 | 5.290 | 5.340 | -0.74% | - | - |
| 09/28/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +0.75% | - | - |
| 09/25/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover