LastChg. % 1DChg. Abs.
7.470+3.18%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20245.3705.3705.3405.340-4.13%--
05/20/20245.2805.2805.2205.220-2.25%--
05/21/20245.2605.2605.2605.260+0.77%--
05/22/20245.1205.1205.1205.120-2.66%--
05/23/20245.7105.8805.7105.820+13.67%--
05/24/20246.1406.4806.1406.360+9.28%--
05/27/20246.9606.9606.4806.480+1.89%--
05/28/20246.4906.6006.4906.600+1.85%--
05/29/20246.5706.5706.4406.440-2.42%--
05/30/20246.6106.6106.6106.610+2.64%--
05/31/20246.7606.8106.7606.810+3.03%--
06/03/20246.7106.7106.7106.710-1.47%--
06/04/20246.9406.9406.9406.940+3.43%--
06/05/20247.1407.1407.1407.140+2.88%--
06/06/20247.4307.4307.4307.430+4.06%--
06/07/20247.4307.5607.4307.560+1.75%--
06/10/20247.6907.6907.6907.690+1.72%--
06/11/20247.2707.2707.2707.270-5.46%--
06/12/20247.3807.3807.2307.230-0.55%--
06/13/20247.1907.1907.1907.190-0.55%--
06/14/20247.2407.2407.2407.240+0.70%--
06/17/20247.4707.4707.4707.470+3.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000