| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | +8.50% | +0.340 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4.120 | 4.340 | 4.120 | 4.340 | +8.50% | - | - |
| 06/05/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -5.44% | - | - |
| 06/04/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.86% | - | - |
| 06/03/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -7.11% | - | - |
| 06/02/2026 | 4.540 | 4.640 | 4.540 | 4.640 | +1.53% | - | - |
| 06/01/2026 | 4.450 | 4.570 | 4.450 | 4.570 | +2.47% | - | - |
| 05/29/2026 | 4.450 | 4.520 | 4.410 | 4.460 | -1.33% | - | - |
| 05/28/2026 | 4.250 | 4.520 | 4.250 | 4.520 | +6.60% | - | - |
| 05/27/2026 | 4.420 | 4.420 | 4.240 | 4.240 | -2.53% | - | - |
| 05/26/2026 | 4.720 | 4.720 | 4.350 | 4.350 | -2.68% | - | - |
| 05/25/2026 | 4.320 | 4.470 | 4.320 | 4.470 | +6.94% | - | - |
| 05/22/2026 | 4.150 | 4.180 | 4.080 | 4.180 | +0.72% | - | - |
| 05/21/2026 | 4.710 | 4.710 | 4.150 | 4.150 | -4.38% | - | - |
| 05/20/2026 | 4.240 | 4.360 | 4.240 | 4.340 | +0.93% | - | - |
| 05/19/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -1.83% | - | - |
| 05/18/2026 | 4.420 | 4.420 | 4.240 | 4.380 | 0.00% | - | - |
| 05/15/2026 | 4.460 | 4.460 | 4.380 | 4.380 | -2.23% | - | - |
| 05/14/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +2.99% | - | - |
| 05/13/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -1.36% | - | - |
| 05/12/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -2.43% | - | - |
| 05/11/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover