LastChg. % 1DChg. Abs.
5.250+0.96%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20265.2705.2705.2005.200-0.19%--
09/08/20265.2105.2105.2105.210+0.97%--
09/07/20265.1605.1605.1605.160-0.96%--
09/04/20265.2705.3905.2105.210+0.97%--
09/03/20265.1605.1605.1605.160+0.78%--
09/02/20264.9305.1204.9305.120+5.13%--
09/01/20264.8704.8704.8704.870-3.18%--
08/31/20265.0305.0305.0305.030-0.40%--
08/28/20265.0505.0505.0505.050-4.17%--
08/27/20265.2705.2705.2705.270-4.01%--
08/26/20265.4905.4905.4905.490-4.19%--
08/25/20265.7305.7305.7305.730+6.70%--
08/24/20265.3705.3705.3705.370-1.65%--
08/21/20265.4605.4605.4605.460-8.39%--
08/20/20265.9605.9605.9605.960+7.58%--
08/19/20265.4805.5405.4805.540-0.54%--
08/18/20265.5705.5705.5705.570-3.13%--
08/17/20265.7505.7505.7505.750+0.70%--
08/14/20265.7105.7105.7105.710-1.04%--
08/13/20265.7705.7705.7705.7700.00%--
08/12/20265.7705.7705.7705.770-0.69%--
08/11/20265.8105.8105.8105.810-3.97%--
08/10/20266.0506.0506.0506.050+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas