| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | +5.93% | +0.280 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.930 | 5.000 | 4.930 | 5.000 | +5.93% | - | - |
| 07/23/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -4.65% | - | - |
| 07/22/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -3.32% | - | - |
| 07/21/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -0.78% | - | - |
| 07/20/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -2.64% | - | - |
| 07/17/2026 | 5.190 | 5.300 | 5.190 | 5.300 | +2.12% | - | - |
| 07/16/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -0.95% | - | - |
| 07/15/2026 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% | - | - |
| 07/14/2026 | 5.160 | 5.240 | 5.160 | 5.240 | -1.69% | - | - |
| 07/13/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% | - | - |
| 07/10/2026 | 5.370 | 5.380 | 5.350 | 5.350 | -0.74% | - | - |
| 07/09/2026 | 5.370 | 5.390 | 5.370 | 5.390 | -0.74% | - | - |
| 07/08/2026 | 5.450 | 5.500 | 5.430 | 5.430 | -2.69% | - | - |
| 07/07/2026 | 5.540 | 5.580 | 5.540 | 5.580 | -1.76% | - | - |
| 07/06/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +0.18% | - | - |
| 07/03/2026 | 5.860 | 5.860 | 5.670 | 5.670 | -5.66% | - | - |
| 07/02/2026 | 6.210 | 6.210 | 6.010 | 6.010 | -1.15% | - | - |
| 07/01/2026 | 6.060 | 6.080 | 6.060 | 6.080 | +0.66% | - | - |
| 06/30/2026 | 6.000 | 6.040 | 6.000 | 6.040 | +0.67% | - | - |
| 06/29/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +3.09% | - | - |
| 06/26/2026 | 5.820 | 5.820 | 5.820 | 5.820 | +0.69% | - | - |
| 06/25/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover