| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | -10.19% | -0.016 |
| 08/04/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.141 | 0.141 | 0.141 | 0.141 | -10.19% | - | - |
| 08/03/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +9.79% | - | - |
| 07/31/2026 | 0.146 | 0.146 | 0.143 | 0.143 | -4.67% | - | - |
| 07/30/2026 | 0.150 | 0.150 | 0.150 | 0.150 | -3.23% | - | - |
| 07/29/2026 | 0.160 | 0.160 | 0.155 | 0.155 | -3.73% | - | - |
| 07/28/2026 | 0.159 | 0.161 | 0.159 | 0.161 | +0.63% | - | - |
| 07/27/2026 | 0.160 | 0.160 | 0.160 | 0.160 | +9.59% | - | - |
| 07/24/2026 | 0.146 | 0.146 | 0.146 | 0.146 | 0.00% | - | - |
| 07/23/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -3.31% | - | - |
| 07/22/2026 | 0.152 | 0.152 | 0.151 | 0.151 | -3.21% | - | - |
| 07/21/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -1.89% | - | - |
| 07/20/2026 | 0.160 | 0.160 | 0.159 | 0.159 | -3.64% | - | - |
| 07/17/2026 | 0.164 | 0.165 | 0.164 | 0.165 | -1.20% | - | - |
| 07/16/2026 | 0.167 | 0.167 | 0.167 | 0.167 | +1.83% | - | - |
| 07/15/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +1.23% | - | - |
| 07/14/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -7.43% | - | - |
| 07/13/2026 | 0.174 | 0.175 | 0.174 | 0.175 | -4.37% | - | - |
| 07/10/2026 | 0.187 | 0.187 | 0.183 | 0.183 | -5.67% | - | - |
| 07/09/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -0.51% | - | - |
| 07/08/2026 | 0.199 | 0.199 | 0.192 | 0.195 | -2.50% | - | - |
| 07/07/2026 | 0.205 | 0.205 | 0.200 | 0.200 | -6.54% | - | - |
| 07/06/2026 | 0.214 | 0.214 | 0.214 | 0.214 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover