| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -1.05% | -0.006 |
| 12/15/2025, 12:05:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.533 | 0.542 | 0.533 | 0.542 | +5.04% | - | - |
| 11/18/2025 | 0.549 | 0.549 | 0.549 | 0.549 | +1.29% | - | - |
| 11/19/2025 | 0.543 | 0.551 | 0.543 | 0.551 | +0.36% | - | - |
| 11/20/2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.91% | - | - |
| 11/21/2025 | 0.556 | 0.556 | 0.556 | 0.556 | +1.83% | - | - |
| 11/24/2025 | 0.561 | 0.561 | 0.545 | 0.545 | -1.98% | - | - |
| 11/25/2025 | 0.544 | 0.544 | 0.544 | 0.544 | -0.18% | - | - |
| 11/26/2025 | 0.541 | 0.555 | 0.541 | 0.555 | +2.02% | - | - |
| 11/27/2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% | - | - |
| 11/28/2025 | 0.580 | 0.580 | 0.580 | 0.580 | +4.50% | - | - |
| 12/01/2025 | 0.565 | 0.565 | 0.558 | 0.558 | -3.79% | - | - |
| 12/02/2025 | 0.539 | 0.554 | 0.539 | 0.554 | -0.72% | - | - |
| 12/03/2025 | 0.548 | 0.550 | 0.548 | 0.550 | -0.72% | - | - |
| 12/04/2025 | 0.558 | 0.558 | 0.548 | 0.548 | -0.36% | - | - |
| 12/05/2025 | 0.555 | 0.568 | 0.555 | 0.568 | +3.65% | - | - |
| 12/08/2025 | 0.567 | 0.574 | 0.567 | 0.574 | +1.06% | - | - |
| 12/09/2025 | 0.574 | 0.574 | 0.571 | 0.571 | -0.52% | - | - |
| 12/10/2025 | 0.565 | 0.578 | 0.565 | 0.578 | +1.23% | - | - |
| 12/11/2025 | 0.572 | 0.572 | 0.571 | 0.571 | -1.21% | - | - |
| 12/12/2025 | 0.580 | 0.580 | 0.571 | 0.571 | 0.00% | - | - |
| 12/15/2025 | 0.577 | 0.577 | 0.565 | 0.565 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover