| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 631.180 | +8.82% | +51.140 |
| 12/16/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 486.220 | 486.220 | 471.080 | 471.080 | -6.22% | - | - |
| 11/18/2025 | 443.680 | 443.680 | 443.680 | 443.680 | -5.82% | - | - |
| 11/19/2025 | 427.100 | 462.440 | 427.100 | 462.440 | +4.23% | - | - |
| 11/21/2025 | 432.100 | 432.100 | 432.100 | 432.100 | -6.56% | - | - |
| 11/24/2025 | 462.420 | 462.420 | 460.400 | 460.400 | +6.55% | - | - |
| 11/25/2025 | 469.580 | 469.580 | 456.770 | 456.770 | -0.79% | - | - |
| 11/26/2025 | 508.000 | 508.000 | 508.000 | 508.000 | +11.22% | - | - |
| 11/27/2025 | 511.100 | 511.100 | 511.100 | 511.100 | +0.61% | - | - |
| 11/28/2025 | 535.960 | 535.960 | 535.960 | 535.960 | +4.86% | - | - |
| 12/01/2025 | 551.040 | 551.040 | 536.820 | 536.820 | +0.16% | - | - |
| 12/03/2025 | 635.440 | 635.440 | 635.440 | 635.440 | +18.37% | - | - |
| 12/04/2025 | 611.800 | 624.490 | 609.270 | 624.490 | -1.72% | - | - |
| 12/05/2025 | 639.640 | 639.640 | 634.440 | 634.440 | +1.59% | - | - |
| 12/08/2025 | 584.600 | 584.600 | 584.600 | 584.600 | -7.86% | - | - |
| 12/09/2025 | 609.040 | 609.040 | 609.040 | 609.040 | +4.18% | - | - |
| 12/10/2025 | 631.010 | 649.390 | 631.010 | 649.390 | +6.63% | - | - |
| 12/11/2025 | 651.650 | 651.650 | 651.650 | 651.650 | +0.35% | - | - |
| 12/12/2025 | 675.250 | 675.250 | 655.990 | 655.990 | +0.67% | - | - |
| 12/15/2025 | 580.040 | 580.040 | 580.040 | 580.040 | -11.58% | - | - |
| 12/16/2025 | 631.180 | 631.180 | 631.180 | 631.180 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover