| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 395.820 | -11.56% | -51.720 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 395.820 | 395.820 | 395.820 | 395.820 | -11.56% | - | - |
| 03/26/2026 | 439.750 | 447.540 | 439.750 | 447.540 | -2.93% | - | - |
| 03/25/2026 | 445.200 | 461.040 | 445.200 | 461.040 | +11.85% | - | - |
| 03/24/2026 | 412.180 | 412.180 | 412.180 | 412.180 | +3.78% | - | - |
| 03/23/2026 | 397.150 | 397.150 | 397.150 | 397.150 | +0.97% | - | - |
| 03/20/2026 | 425.280 | 425.280 | 393.320 | 393.320 | -6.36% | - | - |
| 03/19/2026 | 431.900 | 431.900 | 420.030 | 420.030 | -12.98% | - | - |
| 03/18/2026 | 482.700 | 482.700 | 482.700 | 482.700 | +17.73% | - | - |
| 03/17/2026 | 413.660 | 413.660 | 410.010 | 410.010 | -1.35% | - | - |
| 03/16/2026 | 415.620 | 415.620 | 415.620 | 415.620 | -4.16% | - | - |
| 03/13/2026 | 433.670 | 433.670 | 433.670 | 433.670 | -10.64% | - | - |
| 03/12/2026 | 485.330 | 485.330 | 485.330 | 485.330 | -7.93% | - | - |
| 03/11/2026 | 522.690 | 527.130 | 522.690 | 527.130 | -2.11% | - | - |
| 03/10/2026 | 538.510 | 538.510 | 538.510 | 538.510 | +20.06% | - | - |
| 03/09/2026 | 446.460 | 448.550 | 446.460 | 448.550 | -15.03% | - | - |
| 03/05/2026 | 605.550 | 605.550 | 527.920 | 527.920 | -4.29% | - | - |
| 03/04/2026 | 551.560 | 551.560 | 551.560 | 551.560 | +15.46% | - | - |
| 03/03/2026 | 528.370 | 528.370 | 477.710 | 477.710 | -20.53% | - | - |
| 03/02/2026 | 565.540 | 601.120 | 529.950 | 601.120 | -13.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover