| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 767.790 | +1.20% | +9.130 |
| 08/03/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 767.790 | 767.790 | 767.790 | 767.790 | +1.20% | - | - |
| 07/31/2026 | 807.880 | 807.880 | 758.660 | 758.660 | +5.08% | - | - |
| 07/30/2026 | 743.390 | 743.390 | 722.010 | 722.010 | -13.61% | - | - |
| 07/29/2026 | 792.340 | 835.800 | 792.340 | 835.800 | -0.28% | - | - |
| 07/27/2026 | 838.180 | 838.180 | 838.180 | 838.180 | +6.91% | - | - |
| 07/24/2026 | 783.980 | 783.980 | 783.980 | 783.980 | -1.73% | - | - |
| 07/23/2026 | 797.790 | 797.790 | 797.790 | 797.790 | +4.99% | - | - |
| 07/21/2026 | 759.840 | 759.840 | 759.840 | 759.840 | +5.79% | - | - |
| 07/20/2026 | 718.220 | 718.220 | 718.220 | 718.220 | -5.94% | - | - |
| 07/17/2026 | 752.280 | 763.610 | 752.280 | 763.610 | -8.22% | - | - |
| 07/16/2026 | 820.570 | 831.960 | 820.570 | 831.960 | -1.52% | - | - |
| 07/15/2026 | 844.760 | 844.760 | 844.760 | 844.760 | +5.86% | - | - |
| 07/14/2026 | 798.000 | 798.000 | 798.000 | 798.000 | -9.51% | - | - |
| 07/13/2026 | 881.850 | 881.850 | 881.850 | 881.850 | -1.42% | - | - |
| 07/09/2026 | 861.680 | 894.570 | 861.680 | 894.570 | +10.08% | - | - |
| 07/08/2026 | 831.860 | 831.860 | 812.660 | 812.660 | -14.81% | - | - |
| 07/07/2026 | 953.900 | 953.900 | 953.900 | 953.900 | +2.69% | - | - |
| 07/06/2026 | 928.880 | 928.880 | 928.880 | 928.880 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover