LastChg. % 1DChg. Abs.
98.100+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202698.10098.12098.10098.100+0.06%--
10/15/202698.00098.04098.00098.040+0.16%--
10/14/202697.93097.94097.88097.880+0.06%--
10/13/202697.78097.82097.78097.820+0.08%--
10/12/202697.81097.81097.74097.740-0.06%--
10/09/202697.85097.85097.80097.800+0.23%--
10/08/202697.60097.60097.57097.580+0.01%--
10/07/202697.51097.57097.51097.570-0.03%--
10/06/202697.66097.66097.60097.600+0.11%--
10/05/202697.51097.51097.49097.490-0.08%--
10/02/202697.58097.58097.57097.570+0.20%--
10/01/202697.27097.38097.27097.380+0.19%--
09/30/202697.20097.20097.20097.200-0.06%--
09/29/202697.21097.27097.21097.260+0.18%--
09/28/202697.10097.10097.09097.090+0.01%--
09/25/202697.13097.13097.08097.080+0.19%--
09/24/202696.93096.93096.88096.900+0.02%--
09/23/202697.07097.07096.88096.880-0.16%--
09/22/202697.00097.04097.00097.040-0.14%--
09/21/202697.28097.28097.18097.180+0.33%--
09/18/202696.98096.98096.86096.860-0.22%--
09/17/202697.08097.08097.07097.070-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas