| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.890 | 0.00% | 0.000 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 99.780 | 99.890 | 99.770 | 99.890 | 0.00% | - | - |
| 08/03/2026 | 99.860 | 99.890 | 99.860 | 99.890 | +0.25% | - | - |
| 07/31/2026 | 99.750 | 99.750 | 99.640 | 99.640 | -0.18% | - | - |
| 07/30/2026 | 99.740 | 99.820 | 99.740 | 99.820 | +0.28% | - | - |
| 07/29/2026 | 99.680 | 99.680 | 99.540 | 99.540 | -0.19% | - | - |
| 07/28/2026 | 99.750 | 99.750 | 99.730 | 99.730 | -0.15% | - | - |
| 07/27/2026 | 99.970 | 99.970 | 99.880 | 99.880 | -0.09% | - | - |
| 07/24/2026 | 99.940 | 99.970 | 99.940 | 99.970 | +0.19% | - | - |
| 07/23/2026 | 99.870 | 99.870 | 99.780 | 99.780 | -0.18% | - | - |
| 07/22/2026 | 99.990 | 99.990 | 99.960 | 99.960 | -0.03% | - | - |
| 07/21/2026 | 99.990 | 99.990 | 99.990 | 99.990 | +0.10% | - | - |
| 07/20/2026 | 99.820 | 99.890 | 99.820 | 99.890 | +0.15% | - | - |
| 07/17/2026 | 99.770 | 99.770 | 99.740 | 99.740 | -0.05% | - | - |
| 07/16/2026 | 99.850 | 99.850 | 99.790 | 99.790 | -0.08% | - | - |
| 07/15/2026 | 99.820 | 99.870 | 99.820 | 99.870 | +0.24% | - | - |
| 07/14/2026 | 99.420 | 99.630 | 99.420 | 99.630 | +0.05% | - | - |
| 07/13/2026 | 99.630 | 99.630 | 99.580 | 99.580 | -0.14% | - | - |
| 07/10/2026 | 99.770 | 99.770 | 99.720 | 99.720 | -0.04% | - | - |
| 07/09/2026 | 99.700 | 99.760 | 99.700 | 99.760 | +0.43% | - | - |
| 07/08/2026 | 99.440 | 99.440 | 99.290 | 99.330 | -0.20% | - | - |
| 07/07/2026 | 99.610 | 99.610 | 99.530 | 99.530 | -0.14% | - | - |
| 07/06/2026 | 99.660 | 99.670 | 99.660 | 99.670 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover