LastChg. % 1DChg. Abs.
118.250+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026118.330118.330118.250118.250+0.08%--
08/04/2026117.930118.150117.920118.150+0.26%--
08/03/2026117.800117.840117.800117.840+0.16%--
07/31/2026117.740117.740117.650117.650+0.11%--
07/30/2026117.300117.520117.300117.520+0.07%--
07/29/2026117.660117.660117.440117.440-0.11%--
07/28/2026117.630117.630117.570117.570-0.08%--
07/27/2026117.680117.680117.670117.670+0.21%--
07/24/2026117.360117.420117.360117.420+0.09%--
07/23/2026117.500117.500117.310117.310-0.18%--
07/22/2026117.610117.610117.520117.520-0.08%--
07/21/2026117.540117.610117.540117.610+0.04%--
07/20/2026117.390117.560117.390117.560+0.16%16,43614,000
07/17/2026117.510117.510117.370117.370-0.23%--
07/16/2026117.740117.740117.640117.640-0.18%--
07/15/2026117.820117.850117.820117.8500.00%--
07/14/2026117.690117.850117.690117.8500.00%--
07/13/2026117.950117.950117.850117.850-0.13%--
07/10/2026118.030118.030118.000118.000+0.03%--
07/09/2026117.740117.970117.740117.970+0.29%--
07/08/2026117.840117.840117.570117.630-0.30%--
07/07/2026118.180118.180117.980117.980-0.25%--
07/06/2026118.220118.280118.220118.280+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas