LastChg. % 1DChg. Abs.
118.820+0.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026118.810118.830118.810118.820+0.13%--
10/15/2026118.610118.660118.610118.660-0.08%--
10/14/2026118.820118.850118.750118.7500.00%--
10/13/2026118.810118.810118.750118.750-0.03%--
10/12/2026118.840118.840118.790118.790+0.05%--
10/09/2026118.760118.760118.730118.730+0.06%--
10/08/2026118.720118.720118.660118.660-0.10%--
10/07/2026118.790118.790118.740118.780-0.04%11,87410,000
10/06/2026118.860118.860118.830118.830+0.05%--
10/05/2026118.840118.840118.770118.770+0.13%35,64930,000
10/02/2026118.570118.610118.570118.610+0.21%--
10/01/2026118.230118.360118.230118.360+0.07%--
09/30/2026118.280118.280118.280118.280+0.08%--
09/29/2026118.070118.200118.070118.190+0.15%47,28040,000
09/28/2026118.070118.070118.010118.010+0.01%--
09/25/2026118.070118.070118.000118.000+0.09%--
09/24/2026117.970117.970117.890117.890-0.08%--
09/23/2026118.250118.250117.990117.990-0.15%--
09/22/2026118.090118.170118.090118.170+0.05%--
09/21/2026117.960118.110117.960118.110+0.34%--
09/18/2026117.880117.880117.710117.710-0.15%--
09/17/2026117.820117.890117.820117.890+0.12%11,78410,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas