LastChg. % 1DChg. Abs.
1.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20261.6301.6301.6301.630-2.98%--
02/10/20261.6801.6801.6801.680+3.07%--
02/09/20261.8101.8101.8101.810+7.74%--
02/06/20261.7501.7501.7501.750-3.31%--
02/05/20261.7401.7401.7401.740-0.57%--
02/04/20261.8201.8201.8201.820+4.60%--
02/03/20261.9501.9501.9501.950+7.14%--
02/02/20261.9401.9401.9201.920-1.54%--
01/30/20261.7501.7501.6401.660-13.54%--
01/29/20261.7701.7701.7101.710+3.01%--
01/28/20261.9101.9101.8801.880+9.94%--
01/27/20262.1402.1402.1402.140+13.83%--
01/26/20262.0902.0902.0902.090-2.34%--
01/23/20262.2602.2602.1202.120+1.44%--
01/22/20262.2102.2102.2102.210+4.25%--
01/21/20262.3102.3102.3102.310+4.52%--
01/20/20262.3502.3502.3502.350+1.73%--
01/19/20262.3502.3502.3502.3500.00%--
01/16/20262.3502.3502.3502.3500.00%--
01/15/20262.2902.2902.2902.290-2.55%--
01/14/20262.2502.2502.2502.250-1.75%--
01/13/20262.3402.3402.3402.340+4.00%--
01/12/20262.4402.4402.4102.410+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas