| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | +9.38% | +0.012 |
| 08/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +9.38% | - | - |
| 07/31/2026 | 0.130 | 0.130 | 0.128 | 0.128 | +4.92% | - | - |
| 07/30/2026 | 0.116 | 0.122 | 0.116 | 0.122 | -11.59% | - | - |
| 07/29/2026 | 0.144 | 0.144 | 0.138 | 0.138 | -5.48% | - | - |
| 07/28/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +7.35% | - | - |
| 07/27/2026 | 0.136 | 0.140 | 0.136 | 0.136 | +25.93% | - | - |
| 07/24/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -10.00% | - | - |
| 07/23/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -9.09% | - | - |
| 07/22/2026 | 0.140 | 0.140 | 0.132 | 0.132 | -12.58% | - | - |
| 07/21/2026 | 0.165 | 0.165 | 0.151 | 0.151 | -15.17% | - | - |
| 07/20/2026 | 0.153 | 0.178 | 0.153 | 0.178 | -6.81% | - | - |
| 07/17/2026 | 0.199 | 0.199 | 0.191 | 0.191 | -2.05% | - | - |
| 07/16/2026 | 0.200 | 0.200 | 0.195 | 0.195 | +2.63% | - | - |
| 07/15/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -3.55% | - | - |
| 07/14/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -26.49% | - | - |
| 07/13/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -10.07% | - | - |
| 07/10/2026 | 0.303 | 0.308 | 0.292 | 0.298 | +4.20% | - | - |
| 07/09/2026 | 0.278 | 0.288 | 0.278 | 0.286 | +1.06% | - | - |
| 07/08/2026 | 0.303 | 0.303 | 0.277 | 0.283 | -20.06% | - | - |
| 07/07/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -5.09% | - | - |
| 07/06/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover