LastChg. % 1DChg. Abs.
0.072-39.50%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.0910.0910.0720.072-39.50%--
02/25/20260.1210.1210.1160.119+20.20%--
02/24/20260.0990.0990.0990.099+12.50%--
02/23/20260.0810.0880.0810.088+79.59%--
02/20/20260.0410.0490.0410.049+19.51%--
02/19/20260.0410.0410.0410.041+17.14%--
02/18/20260.0280.0350.0280.035+150.00%--
02/17/20260.0290.0290.0140.014-62.16%--
02/16/20260.0370.0370.0370.037-26.00%--
02/13/20260.0470.0500.0470.050-73.12%--
02/12/20260.1860.1860.1860.186-2.62%--
02/11/20260.1940.1940.1910.191+24.84%--
02/10/20260.1530.1530.1530.153+6.25%--
02/09/20260.1650.1690.1440.144+42.57%--
02/06/20260.0800.1080.0800.101-58.09%--
02/05/20260.3640.3760.1800.241-83.03%--
02/04/20261.5701.5901.4201.420+7.58%--
02/03/20261.3201.3201.3201.320+44.26%--
02/02/20260.6991.0100.6930.915-93.68%--
01/30/202625.66027.96011.20014.470-78.24%--
01/29/202689.23089.23048.38066.500-4.93%--
01/28/202673.40073.40067.79069.950+11.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas