| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.250 | -10.93% | -1.380 |
| 12/18/2025, 15:49:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3.330 | 3.750 | 3.330 | 3.590 | +31.99% | - | - |
| 11/20/2025 | 3.090 | 3.260 | 3.090 | 3.260 | -9.19% | - | - |
| 11/21/2025 | 2.410 | 2.410 | 2.410 | 2.410 | -26.07% | - | - |
| 11/24/2025 | 2.750 | 2.750 | 2.750 | 2.750 | +14.11% | - | - |
| 11/25/2025 | 3.320 | 3.320 | 3.070 | 3.140 | +14.18% | - | - |
| 11/26/2025 | 3.670 | 3.670 | 3.670 | 3.670 | +16.88% | - | - |
| 11/27/2025 | 4.520 | 4.520 | 4.520 | 4.520 | +23.16% | - | - |
| 11/28/2025 | 4.750 | 4.960 | 4.750 | 4.960 | +9.73% | - | - |
| 12/01/2025 | 6.610 | 6.890 | 6.610 | 6.890 | +38.91% | - | - |
| 12/02/2025 | 6.430 | 6.440 | 6.250 | 6.440 | -6.53% | - | - |
| 12/03/2025 | 7.120 | 7.780 | 7.120 | 7.280 | +13.04% | - | - |
| 12/04/2025 | 6.440 | 6.440 | 5.590 | 5.590 | -23.21% | - | - |
| 12/05/2025 | 7.150 | 7.590 | 7.150 | 7.590 | +35.78% | - | - |
| 12/08/2025 | 6.950 | 6.950 | 6.950 | 6.950 | -8.43% | - | - |
| 12/09/2025 | 6.950 | 7.430 | 6.940 | 7.430 | +6.91% | - | - |
| 12/10/2025 | 9.720 | 9.720 | 8.930 | 8.930 | +20.19% | - | - |
| 12/11/2025 | 10.100 | 10.100 | 10.100 | 10.100 | +13.10% | - | - |
| 12/12/2025 | 11.710 | 12.660 | 10.110 | 10.640 | +5.35% | 253 | 20 |
| 12/15/2025 | 10.930 | 10.930 | 10.590 | 10.890 | +2.35% | 437 | 40 |
| 12/16/2025 | 9.690 | 10.580 | 9.690 | 10.130 | -6.98% | 595 | 60 |
| 12/17/2025 | 12.900 | 12.900 | 12.430 | 12.630 | +24.68% | - | - |
| 12/18/2025 | 13.630 | 13.630 | 11.250 | 11.250 | -10.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover