| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | +6.84% | +0.290 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +6.84% | - | - |
| 08/03/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -1.62% | - | - |
| 07/31/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +3.36% | - | - |
| 07/30/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -1.88% | - | - |
| 07/29/2026 | 4.360 | 4.360 | 4.250 | 4.250 | +2.66% | - | - |
| 07/28/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -9.41% | - | - |
| 07/27/2026 | 4.870 | 4.870 | 4.570 | 4.570 | +2.93% | - | - |
| 07/24/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -5.93% | - | - |
| 07/23/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -3.08% | - | - |
| 07/22/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +6.80% | - | - |
| 07/21/2026 | 4.670 | 4.730 | 4.560 | 4.560 | +9.88% | - | - |
| 07/20/2026 | 3.980 | 4.150 | 3.980 | 4.150 | +11.86% | - | - |
| 07/17/2026 | 3.700 | 3.710 | 3.700 | 3.710 | -10.82% | - | - |
| 07/16/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -9.76% | - | - |
| 07/15/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -4.95% | - | - |
| 07/14/2026 | 4.580 | 4.850 | 4.580 | 4.850 | +4.98% | - | - |
| 07/13/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -11.15% | - | - |
| 07/10/2026 | 5.260 | 5.260 | 5.120 | 5.200 | -1.52% | - | - |
| 07/09/2026 | 4.930 | 5.280 | 4.930 | 5.280 | -4.69% | - | - |
| 07/08/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -2.29% | - | - |
| 07/07/2026 | 5.750 | 5.750 | 5.670 | 5.670 | -5.50% | - | - |
| 07/06/2026 | 6.070 | 6.070 | 6.000 | 6.000 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover