| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.120 | +14.23% | +10.980 |
| 12/17/2025, 16:47:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 37.940 | 37.940 | 36.870 | 36.870 | -1.23% | - | - |
| 11/18/2025 | 33.940 | 33.940 | 33.940 | 33.940 | -7.95% | - | - |
| 11/19/2025 | 38.030 | 40.880 | 38.030 | 39.870 | +17.47% | - | - |
| 11/20/2025 | 36.500 | 37.630 | 36.500 | 37.630 | -5.62% | - | - |
| 11/21/2025 | 31.880 | 31.880 | 31.880 | 31.880 | -15.28% | - | - |
| 11/24/2025 | 34.210 | 34.210 | 34.210 | 34.210 | +7.31% | - | - |
| 11/25/2025 | 38.140 | 38.140 | 36.430 | 36.880 | +7.80% | - | - |
| 11/26/2025 | 40.400 | 40.400 | 40.400 | 40.400 | +9.54% | - | - |
| 11/27/2025 | 45.770 | 45.770 | 45.770 | 45.770 | +13.29% | - | - |
| 11/28/2025 | 47.120 | 48.410 | 47.120 | 48.410 | +5.77% | - | - |
| 12/01/2025 | 57.780 | 59.210 | 57.780 | 59.210 | +22.31% | - | - |
| 12/02/2025 | 57.320 | 57.400 | 56.470 | 57.400 | -3.06% | - | - |
| 12/03/2025 | 60.560 | 63.690 | 60.560 | 61.300 | +6.79% | - | - |
| 12/04/2025 | 57.150 | 57.150 | 53.040 | 53.040 | -13.47% | - | - |
| 12/05/2025 | 61.020 | 63.290 | 61.020 | 63.290 | +19.33% | - | - |
| 12/08/2025 | 60.090 | 60.090 | 60.090 | 60.090 | -5.06% | - | - |
| 12/09/2025 | 60.160 | 62.540 | 60.130 | 62.540 | +4.08% | - | - |
| 12/10/2025 | 73.540 | 73.540 | 69.960 | 69.960 | +11.86% | - | - |
| 12/11/2025 | 75.060 | 75.060 | 75.060 | 75.060 | +7.29% | - | - |
| 12/12/2025 | 82.580 | 86.340 | 76.290 | 78.390 | +4.44% | - | - |
| 12/15/2025 | 79.230 | 80.620 | 79.230 | 80.620 | +2.84% | - | - |
| 12/16/2025 | 75.330 | 79.090 | 75.330 | 77.140 | -4.32% | - | - |
| 12/17/2025 | 89.430 | 89.430 | 87.310 | 88.120 | +14.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover