| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -9.25% | -0.310 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -9.25% | - | - |
| 10/21/2026 | 3.330 | 3.350 | 3.330 | 3.350 | -1.47% | - | - |
| 10/20/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -1.45% | - | - |
| 10/19/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +0.29% | - | - |
| 10/16/2026 | 3.470 | 3.470 | 3.440 | 3.440 | +4.56% | - | - |
| 10/15/2026 | 3.130 | 3.290 | 3.130 | 3.290 | -10.84% | - | - |
| 10/14/2026 | 3.800 | 3.800 | 3.690 | 3.690 | -15.17% | - | - |
| 10/13/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -3.12% | - | - |
| 10/12/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +4.18% | - | - |
| 10/09/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +10.80% | - | - |
| 10/08/2026 | 3.970 | 3.970 | 3.890 | 3.890 | -11.39% | - | - |
| 10/07/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -2.23% | - | - |
| 10/06/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -3.85% | - | - |
| 10/05/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -1.48% | - | - |
| 10/02/2026 | 4.600 | 4.740 | 4.600 | 4.740 | +5.57% | - | - |
| 10/01/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -2.81% | - | - |
| 09/30/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +0.43% | - | - |
| 09/29/2026 | 4.480 | 4.600 | 4.480 | 4.600 | +2.00% | - | - |
| 09/28/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -18.00% | - | - |
| 09/25/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -2.65% | - | - |
| 09/24/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -4.72% | - | - |
| 09/23/2026 | 6.190 | 6.190 | 5.930 | 5.930 | -1.50% | - | - |
| 09/22/2026 | 6.020 | 6.020 | 6.020 | 6.020 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover