| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.310 | -0.59% | -0.150 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 25.210 | 25.310 | 25.210 | 25.310 | -0.59% | - | - |
| 10/20/2026 | 25.460 | 25.460 | 25.460 | 25.460 | -0.78% | - | - |
| 10/19/2026 | 25.660 | 25.660 | 25.660 | 25.660 | +0.35% | - | - |
| 10/16/2026 | 25.700 | 25.700 | 25.570 | 25.570 | +1.99% | - | - |
| 10/15/2026 | 24.450 | 25.070 | 24.450 | 25.070 | -4.79% | - | - |
| 10/14/2026 | 26.670 | 26.670 | 26.330 | 26.330 | -7.68% | - | - |
| 10/13/2026 | 28.520 | 28.520 | 28.520 | 28.520 | -1.45% | - | - |
| 10/12/2026 | 28.940 | 28.940 | 28.940 | 28.940 | +2.15% | - | - |
| 10/09/2026 | 28.330 | 28.330 | 28.330 | 28.330 | +5.08% | - | - |
| 10/08/2026 | 27.220 | 27.220 | 26.960 | 26.960 | -5.54% | - | - |
| 10/07/2026 | 28.540 | 28.540 | 28.540 | 28.540 | -1.11% | - | - |
| 10/06/2026 | 28.860 | 28.860 | 28.860 | 28.860 | -2.10% | - | - |
| 10/05/2026 | 29.480 | 29.480 | 29.480 | 29.480 | -0.34% | - | - |
| 10/02/2026 | 29.110 | 29.580 | 29.110 | 29.580 | +3.10% | - | - |
| 10/01/2026 | 28.690 | 28.690 | 28.690 | 28.690 | -1.31% | - | - |
| 09/30/2026 | 29.070 | 29.070 | 29.070 | 29.070 | +0.24% | - | - |
| 09/29/2026 | 28.590 | 29.000 | 28.590 | 29.000 | +1.01% | - | - |
| 09/28/2026 | 28.710 | 28.710 | 28.710 | 28.710 | -8.77% | - | - |
| 09/25/2026 | 31.470 | 31.470 | 31.470 | 31.470 | -1.19% | - | - |
| 09/24/2026 | 31.850 | 31.850 | 31.850 | 31.850 | -2.33% | - | - |
| 09/23/2026 | 33.260 | 33.260 | 32.610 | 32.610 | -0.40% | - | - |
| 09/22/2026 | 32.740 | 32.740 | 32.740 | 32.740 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover