LastChg. % 1DChg. Abs.
66.980-4.48%-3.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202666.98066.98066.98066.980-4.48%--
03/10/202670.12070.12070.12070.120+12.79%--
03/09/202662.17062.17062.17062.170-0.66%--
03/06/202663.34063.34060.88062.580+5.82%--
03/05/202661.11061.11059.14059.140-4.80%--
03/04/202663.68065.30062.12062.120+5.99%--
03/03/202667.13067.13056.02058.610-17.77%--
03/02/202681.16081.16071.28071.280-0.66%--
02/27/202671.75071.75071.75071.750+8.47%--
02/26/202668.80068.80066.15066.150-9.27%--
02/25/202673.09073.09072.91072.910+4.98%--
02/24/202669.45069.45069.45069.450+3.01%--
02/23/202665.72067.42065.72067.420+15.78%--
02/20/202656.10058.23056.10058.230+4.00%--
02/19/202655.99055.99055.99055.990+3.28%--
02/18/202651.52054.21051.52054.210+14.46%--
02/17/202650.89050.89047.36047.360-10.13%--
02/16/202652.70052.70052.70052.700-6.01%--
02/13/202655.22056.07055.22056.070-11.62%--
02/12/202663.44063.44063.44063.440-0.77%--
02/11/202663.33064.19063.33063.930+5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas