LastChg. % 1DChg. Abs.
29.880+9.21%+2.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202629.88029.88029.88029.880+9.21%--
08/04/202627.36027.36027.36027.360+3.60%--
08/03/202626.41026.41026.41026.410-0.79%--
07/31/202626.62026.62026.62026.620+1.41%--
07/30/202626.25026.25026.25026.250-1.20%--
07/29/202626.91026.91026.57026.570+1.26%--
07/28/202626.24026.24026.24026.240-4.69%--
07/27/202628.38028.38027.53027.530+1.55%--
07/24/202627.11027.11027.11027.110-2.87%--
07/23/202627.82027.91027.82027.910-1.17%2,791100
07/22/202628.24028.24028.24028.240+3.33%--
07/21/202627.65027.83027.33027.330+5.16%--
07/20/202625.46026.00025.46025.990+5.87%--
07/17/202624.53024.55024.53024.550-5.32%--
07/16/202625.93025.93025.93025.930-5.12%--
07/15/202627.33027.33027.33027.330-2.36%--
07/14/202627.25027.99027.25027.990+2.49%--
07/13/202627.31027.31027.31027.310-5.47%--
07/10/202629.05029.05028.67028.890-0.62%--
07/09/202628.04029.07028.04029.070-1.76%--
07/08/202629.59029.59029.59029.590-1.20%--
07/07/202630.16030.16029.95029.950-2.73%--
07/06/202630.96030.96030.79030.790-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas