| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -42.86% | -0.003 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -42.86% | - | - |
| 02/05/2026 | 0.004 | 0.007 | 0.004 | 0.007 | +75.00% | - | - |
| 02/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -85.71% | - | - |
| 02/02/2026 | 0.016 | 0.016 | 0.010 | 0.013 | +1,200.00% | - | - |
| 01/30/2026 | 0.004 | 0.007 | 0.004 | 0.006 | -53.85% | - | - |
| 01/29/2026 | 0.001 | 0.004 | 0.001 | 0.003 | -50.00% | - | - |
| 01/28/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 01/27/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +500.00% | - | - |
| 01/23/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +83.33% | - | - |
| 01/22/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +36.36% | - | - |
| 01/21/2026 | 0.013 | 0.015 | 0.013 | 0.015 | 0.00% | - | - |
| 01/20/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +26.67% | - | - |
| 01/19/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
| 01/16/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +27.27% | - | - |
| 01/15/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 01/13/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 01/12/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 01/09/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +26.92% | - | - |
| 01/08/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover