| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | -1.85% | -0.001 |
| 12/11/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -8.82% | - | - |
| 11/12/2025 | 0.064 | 0.064 | 0.064 | 0.064 | +3.23% | - | - |
| 11/13/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -17.19% | - | - |
| 11/14/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +7.55% | - | - |
| 11/17/2025 | 0.066 | 0.066 | 0.066 | 0.066 | +15.79% | - | - |
| 11/18/2025 | 0.073 | 0.073 | 0.073 | 0.073 | +10.61% | - | - |
| 11/19/2025 | 0.066 | 0.066 | 0.063 | 0.064 | -12.33% | - | - |
| 11/20/2025 | 0.071 | 0.071 | 0.067 | 0.067 | +4.69% | - | - |
| 11/21/2025 | 0.072 | 0.072 | 0.072 | 0.072 | +7.46% | - | - |
| 11/24/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
| 11/25/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 11/26/2025 | 0.058 | 0.060 | 0.058 | 0.060 | -3.23% | - | - |
| 11/27/2025 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 11/28/2025 | 0.056 | 0.057 | 0.056 | 0.057 | -1.72% | - | - |
| 12/01/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
| 12/02/2025 | 0.054 | 0.056 | 0.054 | 0.056 | +12.00% | - | - |
| 12/03/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 12/04/2025 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 12/05/2025 | 0.053 | 0.053 | 0.050 | 0.050 | -9.09% | - | - |
| 12/08/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +8.00% | - | - |
| 12/09/2025 | 0.056 | 0.056 | 0.055 | 0.055 | +1.85% | - | - |
| 12/10/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover