| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -2.45% | -0.060 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.350 | 2.390 | 2.350 | 2.390 | -2.45% | - | - |
| 10/20/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -10.91% | - | - |
| 10/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -0.36% | - | - |
| 10/16/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +5.75% | - | - |
| 10/15/2026 | 2.550 | 2.610 | 2.550 | 2.610 | +2.76% | - | - |
| 10/14/2026 | 2.640 | 2.640 | 2.540 | 2.540 | -12.11% | - | - |
| 10/13/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +1.40% | - | - |
| 10/12/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -2.40% | - | - |
| 10/09/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +16.80% | - | - |
| 10/08/2026 | 2.520 | 2.530 | 2.500 | 2.500 | -2.34% | - | - |
| 10/07/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -3.03% | - | - |
| 10/06/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -4.00% | - | - |
| 10/05/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -11.58% | - | - |
| 10/02/2026 | 2.960 | 3.110 | 2.960 | 3.110 | +9.89% | - | - |
| 10/01/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -4.39% | - | - |
| 09/30/2026 | 2.960 | 2.960 | 2.960 | 2.960 | +4.59% | - | - |
| 09/29/2026 | 2.650 | 2.830 | 2.650 | 2.830 | +1.07% | - | - |
| 09/28/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -25.53% | - | - |
| 09/25/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -1.31% | - | - |
| 09/24/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -5.22% | - | - |
| 09/23/2026 | 4.220 | 4.220 | 4.020 | 4.020 | -3.37% | - | - |
| 09/22/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover