| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +23.97% | +0.760 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +23.97% | - | - |
| 08/04/2026 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% | - | - |
| 08/03/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -4.52% | - | - |
| 07/31/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +6.75% | - | - |
| 07/30/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +1.97% | - | - |
| 07/29/2026 | 3.130 | 3.130 | 3.050 | 3.050 | -4.09% | - | - |
| 07/28/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -5.36% | - | - |
| 07/27/2026 | 3.560 | 3.560 | 3.360 | 3.360 | +5.66% | - | - |
| 07/24/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -13.82% | - | - |
| 07/23/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -3.91% | - | - |
| 07/22/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +10.66% | - | - |
| 07/21/2026 | 3.510 | 3.510 | 3.470 | 3.470 | +9.12% | - | - |
| 07/20/2026 | 3.010 | 3.180 | 3.010 | 3.180 | +6.71% | - | - |
| 07/17/2026 | 2.970 | 2.980 | 2.970 | 2.980 | -6.29% | - | - |
| 07/16/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -1.55% | - | - |
| 07/15/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -11.75% | - | - |
| 07/14/2026 | 3.230 | 3.660 | 3.230 | 3.660 | +2.23% | - | - |
| 07/13/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -10.50% | - | - |
| 07/10/2026 | 4.050 | 4.050 | 3.940 | 4.000 | -1.96% | - | - |
| 07/09/2026 | 4.020 | 4.120 | 4.020 | 4.080 | +11.17% | - | - |
| 07/08/2026 | 4.240 | 4.240 | 3.670 | 3.670 | -16.40% | - | - |
| 07/07/2026 | 4.360 | 4.390 | 4.360 | 4.390 | -3.30% | - | - |
| 07/06/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover