| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | +21.37% | +1.280 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% | - | - |
| 08/03/2026 | 5.990 | 5.990 | 5.990 | 5.990 | -4.01% | - | - |
| 07/31/2026 | 6.240 | 6.240 | 6.240 | 6.240 | +5.94% | - | - |
| 07/30/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +1.73% | - | - |
| 07/29/2026 | 5.920 | 5.920 | 5.790 | 5.790 | -3.66% | - | - |
| 07/28/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -4.60% | - | - |
| 07/27/2026 | 6.650 | 6.650 | 6.300 | 6.300 | +4.83% | - | - |
| 07/24/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -12.13% | - | - |
| 07/23/2026 | 6.840 | 6.840 | 6.840 | 6.840 | -3.25% | - | - |
| 07/22/2026 | 7.070 | 7.070 | 7.070 | 7.070 | +9.44% | - | - |
| 07/21/2026 | 6.530 | 6.530 | 6.460 | 6.460 | +8.21% | - | - |
| 07/20/2026 | 5.700 | 5.970 | 5.700 | 5.970 | +6.04% | - | - |
| 07/17/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -5.54% | - | - |
| 07/16/2026 | 5.960 | 5.960 | 5.960 | 5.960 | -1.49% | - | - |
| 07/15/2026 | 6.050 | 6.050 | 6.050 | 6.050 | -10.64% | - | - |
| 07/14/2026 | 6.050 | 6.770 | 6.050 | 6.770 | +2.42% | - | - |
| 07/13/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -9.20% | - | - |
| 07/10/2026 | 7.360 | 7.360 | 7.190 | 7.280 | -1.62% | - | - |
| 07/09/2026 | 7.310 | 7.480 | 7.310 | 7.400 | +9.79% | - | - |
| 07/08/2026 | 7.660 | 7.660 | 6.740 | 6.740 | -14.47% | - | - |
| 07/07/2026 | 7.830 | 7.880 | 7.830 | 7.880 | -3.08% | - | - |
| 07/06/2026 | 8.130 | 8.130 | 8.130 | 8.130 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover