| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | -4.94% | -0.240 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -4.94% | - | - |
| 10/21/2026 | 4.810 | 4.860 | 4.810 | 4.860 | -2.21% | - | - |
| 10/20/2026 | 4.970 | 4.970 | 4.970 | 4.970 | -9.96% | - | - |
| 10/19/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -0.36% | - | - |
| 10/16/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +5.12% | - | - |
| 10/15/2026 | 5.170 | 5.270 | 5.160 | 5.270 | +2.73% | - | - |
| 10/14/2026 | 5.300 | 5.300 | 5.130 | 5.130 | -10.78% | - | - |
| 10/13/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +1.23% | - | - |
| 10/12/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -2.07% | - | - |
| 10/09/2026 | 5.800 | 5.800 | 5.800 | 5.800 | +14.85% | - | - |
| 10/08/2026 | 5.100 | 5.110 | 5.050 | 5.050 | -2.13% | - | - |
| 10/07/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -2.64% | - | - |
| 10/06/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -3.46% | - | - |
| 10/05/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -10.44% | - | - |
| 10/02/2026 | 5.860 | 6.130 | 5.860 | 6.130 | +8.69% | - | - |
| 10/01/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -3.75% | - | - |
| 09/30/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +4.27% | - | - |
| 09/29/2026 | 5.310 | 5.620 | 5.310 | 5.620 | +1.08% | - | - |
| 09/28/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -22.56% | - | - |
| 09/25/2026 | 7.180 | 7.180 | 7.180 | 7.180 | -1.24% | - | - |
| 09/24/2026 | 7.270 | 7.270 | 7.270 | 7.270 | -4.47% | - | - |
| 09/23/2026 | 7.960 | 7.960 | 7.610 | 7.610 | -2.81% | - | - |
| 09/22/2026 | 7.830 | 7.830 | 7.830 | 7.830 | -5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover