| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.950 | -4.35% | -0.770 |
| 06/05/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 17.700 | 17.700 | 17.700 | 17.700 | +0.23% | - | - |
| 05/07/2024 | 18.010 | 18.010 | 18.010 | 18.010 | +1.75% | - | - |
| 05/08/2024 | 17.640 | 17.640 | 17.640 | 17.640 | -2.05% | - | - |
| 05/09/2024 | 17.620 | 17.680 | 17.620 | 17.680 | +0.23% | - | - |
| 05/10/2024 | 21.080 | 21.080 | 21.080 | 21.080 | +19.23% | - | - |
| 05/13/2024 | 19.660 | 19.660 | 19.660 | 19.660 | -6.74% | - | - |
| 05/14/2024 | 18.870 | 18.950 | 18.870 | 18.950 | -3.61% | - | - |
| 05/15/2024 | 20.260 | 21.220 | 20.260 | 21.220 | +11.98% | - | - |
| 05/16/2024 | 21.670 | 21.670 | 21.670 | 21.670 | +2.12% | - | - |
| 05/17/2024 | 21.700 | 21.700 | 21.700 | 21.700 | +0.14% | - | - |
| 05/20/2024 | 25.750 | 25.750 | 25.750 | 25.750 | +18.66% | - | - |
| 05/21/2024 | 23.640 | 23.640 | 23.640 | 23.640 | -8.19% | - | - |
| 05/22/2024 | 23.890 | 23.890 | 23.890 | 23.890 | +1.06% | - | - |
| 05/23/2024 | 19.640 | 19.640 | 19.470 | 19.470 | -18.50% | - | - |
| 05/24/2024 | 17.940 | 17.940 | 17.940 | 17.940 | -7.86% | - | - |
| 05/27/2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.06% | - | - |
| 05/28/2024 | 18.000 | 18.000 | 18.000 | 18.000 | +0.39% | - | - |
| 05/29/2024 | 18.690 | 18.690 | 18.690 | 18.690 | +3.83% | - | - |
| 05/30/2024 | 17.590 | 17.590 | 17.590 | 17.590 | -5.89% | - | - |
| 05/31/2024 | 17.970 | 17.970 | 17.970 | 17.970 | +2.16% | - | - |
| 06/03/2024 | 16.740 | 17.720 | 16.740 | 17.720 | -1.39% | - | - |
| 06/04/2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover