| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.200 | +0.59% | +0.130 |
| 09/12/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 19.450 | 19.930 | 19.450 | 19.930 | -2.11% | - | - |
| 08/16/2024 | 19.380 | 19.380 | 19.380 | 19.380 | -2.76% | - | - |
| 08/19/2024 | 22.550 | 22.550 | 22.550 | 22.550 | +16.36% | - | - |
| 08/21/2024 | 23.130 | 23.130 | 21.960 | 21.960 | -2.62% | - | - |
| 08/22/2024 | 22.530 | 22.530 | 21.670 | 21.670 | -1.32% | - | - |
| 08/26/2024 | 22.830 | 22.830 | 22.830 | 22.830 | +5.35% | - | - |
| 08/27/2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.96% | - | - |
| 08/29/2024 | 22.270 | 22.270 | 22.270 | 22.270 | -1.50% | - | - |
| 08/30/2024 | 22.980 | 22.980 | 22.980 | 22.980 | +3.19% | - | - |
| 09/03/2024 | 21.270 | 21.270 | 19.950 | 19.950 | -13.19% | - | - |
| 09/04/2024 | 20.580 | 20.880 | 20.580 | 20.880 | +4.66% | - | - |
| 09/05/2024 | 21.560 | 21.560 | 21.560 | 21.560 | +3.26% | - | - |
| 09/06/2024 | 22.480 | 22.970 | 22.480 | 22.970 | +6.54% | - | - |
| 09/09/2024 | 20.470 | 20.470 | 20.470 | 20.470 | -10.88% | - | - |
| 09/10/2024 | 21.430 | 21.430 | 21.430 | 21.430 | +4.69% | - | - |
| 09/11/2024 | 22.940 | 22.940 | 22.070 | 22.070 | +2.99% | - | - |
| 09/12/2024 | 22.200 | 22.200 | 22.200 | 22.200 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover