| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.500 | -4.34% | -0.840 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 19.140 | 19.340 | 19.140 | 19.340 | -1.93% | - | - |
| 10/20/2026 | 19.720 | 19.720 | 19.720 | 19.720 | -8.75% | - | - |
| 10/19/2026 | 21.610 | 21.610 | 21.610 | 21.610 | -0.23% | - | - |
| 10/16/2026 | 21.660 | 21.660 | 21.660 | 21.660 | +4.29% | - | - |
| 10/15/2026 | 20.370 | 20.770 | 20.370 | 20.770 | +2.62% | - | - |
| 10/14/2026 | 20.820 | 20.820 | 20.240 | 20.240 | -9.48% | - | - |
| 10/13/2026 | 22.360 | 22.360 | 22.360 | 22.360 | +1.08% | - | - |
| 10/12/2026 | 22.120 | 22.120 | 22.120 | 22.120 | -1.69% | - | - |
| 10/09/2026 | 22.500 | 22.500 | 22.500 | 22.500 | +12.90% | - | - |
| 10/08/2026 | 20.110 | 20.130 | 19.930 | 19.930 | -1.73% | - | - |
| 10/07/2026 | 20.280 | 20.280 | 20.280 | 20.280 | -2.36% | - | - |
| 10/06/2026 | 20.770 | 20.770 | 20.770 | 20.770 | -3.08% | - | - |
| 10/05/2026 | 21.430 | 21.430 | 21.430 | 21.430 | -9.08% | - | - |
| 10/02/2026 | 22.660 | 23.570 | 22.660 | 23.570 | +7.67% | - | - |
| 10/01/2026 | 21.890 | 21.890 | 21.890 | 21.890 | -3.40% | - | - |
| 09/30/2026 | 22.660 | 22.660 | 22.660 | 22.660 | +3.80% | - | - |
| 09/29/2026 | 20.760 | 21.830 | 20.760 | 21.830 | +1.25% | - | - |
| 09/28/2026 | 21.560 | 21.560 | 21.560 | 21.560 | -19.76% | - | - |
| 09/25/2026 | 26.870 | 26.870 | 26.870 | 26.870 | -0.99% | - | - |
| 09/24/2026 | 27.140 | 27.140 | 27.140 | 27.140 | -3.90% | - | - |
| 09/23/2026 | 29.340 | 29.340 | 28.240 | 28.240 | -2.42% | - | - |
| 09/22/2026 | 28.940 | 28.940 | 28.940 | 28.940 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover