LastChg. % 1DChg. Abs.
22.350+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202622.35022.35022.35022.350+0.04%--
08/03/202622.34022.34022.34022.340-3.42%--
07/31/202623.13023.13023.13023.130+5.09%--
07/30/202622.01022.01022.01022.010+1.57%--
07/29/202622.10022.10021.67021.670-3.26%--
07/28/202622.40022.40022.40022.400-4.07%--
07/27/202624.47024.47023.35023.350+4.33%--
07/24/202622.38022.38022.38022.380-10.55%--
07/23/202625.02025.02025.02025.020-2.72%--
07/22/202625.72025.72025.72025.720+8.29%--
07/21/202623.97023.97023.75023.750+7.13%--
07/20/202621.26022.17021.26022.170+5.32%--
07/17/202621.03021.05021.03021.050-4.75%--
07/16/202622.10022.10022.10022.100-1.34%--
07/15/202622.40022.40022.40022.400-9.31%--
07/14/202622.38024.70022.38024.700+2.40%--
07/13/202624.12024.12024.12024.120-7.97%--
07/10/202626.47026.47025.96026.210-1.35%--
07/09/202626.29026.82026.29026.570+8.45%--
07/08/202627.36027.36024.50024.500-12.66%--
07/07/202627.91028.05027.91028.050-2.67%--
07/06/202628.82028.82028.82028.820-2.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas