| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 245.750 | +10.98% | +24.320 |
| 02/09/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 245.750 | 245.750 | 245.750 | 245.750 | +10.98% | - | - |
| 02/06/2026 | 221.430 | 221.430 | 221.430 | 221.430 | -9.90% | - | - |
| 02/05/2026 | 222.330 | 222.330 | 180.470 | 187.900 | -15.14% | - | - |
| 02/04/2026 | 263.870 | 265.660 | 263.870 | 265.660 | +41.38% | - | - |
| 02/02/2026 | 144.080 | 191.190 | 142.520 | 168.000 | -36.76% | - | - |
| 01/30/2026 | 592.320 | 592.320 | 429.450 | 485.000 | +188.69% | - | - |
| 01/29/2026 | 903.640 | 903.640 | 566.240 | 643.880 | +32.76% | - | - |
| 01/28/2026 | 744.060 | 744.060 | 730.480 | 730.540 | +13.46% | - | - |
| 01/27/2026 | 588.460 | 588.460 | 588.460 | 588.460 | -19.45% | - | - |
| 01/23/2026 | 492.790 | 492.790 | 484.170 | 484.170 | -17.72% | - | - |
| 01/22/2026 | 418.500 | 418.500 | 418.500 | 418.500 | -13.56% | - | - |
| 01/21/2026 | 446.060 | 446.060 | 419.160 | 419.160 | +0.16% | - | - |
| 01/20/2026 | 371.860 | 371.860 | 371.860 | 371.860 | -11.28% | - | - |
| 01/19/2026 | 346.290 | 346.290 | 346.250 | 346.250 | -6.89% | - | - |
| 01/16/2026 | 295.780 | 295.780 | 295.780 | 295.780 | -14.58% | - | - |
| 01/15/2026 | 315.120 | 315.120 | 315.120 | 315.120 | +6.54% | - | - |
| 01/13/2026 | 310.990 | 310.990 | 310.990 | 310.990 | -1.31% | - | - |
| 01/12/2026 | 311.570 | 311.570 | 311.570 | 311.570 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover