| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.960 | -3.76% | -1.210 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.960 | 30.960 | 30.960 | 30.960 | -3.76% | - | - |
| 10/21/2026 | 31.880 | 32.170 | 31.880 | 32.170 | -1.65% | - | - |
| 10/20/2026 | 32.710 | 32.710 | 32.710 | 32.710 | -7.55% | - | - |
| 10/19/2026 | 35.380 | 35.380 | 35.380 | 35.380 | -0.20% | - | - |
| 10/16/2026 | 35.450 | 35.450 | 35.450 | 35.450 | +3.65% | - | - |
| 10/15/2026 | 33.630 | 34.200 | 33.630 | 34.200 | +2.33% | - | - |
| 10/14/2026 | 34.220 | 34.220 | 33.420 | 33.420 | -8.14% | - | - |
| 10/13/2026 | 36.380 | 36.380 | 36.380 | 36.380 | +0.97% | - | - |
| 10/12/2026 | 36.030 | 36.030 | 36.030 | 36.030 | -1.45% | - | - |
| 10/09/2026 | 36.560 | 36.560 | 36.560 | 36.560 | +10.99% | - | - |
| 10/08/2026 | 33.190 | 33.230 | 32.940 | 32.940 | -1.44% | - | - |
| 10/07/2026 | 33.420 | 33.420 | 33.420 | 33.420 | -1.99% | - | - |
| 10/06/2026 | 34.100 | 34.100 | 34.100 | 34.100 | -2.65% | - | - |
| 10/05/2026 | 35.030 | 35.030 | 35.030 | 35.030 | -7.79% | - | - |
| 10/02/2026 | 36.700 | 37.990 | 36.700 | 37.990 | +6.65% | - | - |
| 10/01/2026 | 35.620 | 35.620 | 35.620 | 35.620 | -2.89% | - | - |
| 09/30/2026 | 36.680 | 36.680 | 36.680 | 36.680 | +3.32% | - | - |
| 09/29/2026 | 34.000 | 35.500 | 34.000 | 35.500 | +1.23% | - | - |
| 09/28/2026 | 35.070 | 35.070 | 35.070 | 35.070 | -16.86% | - | - |
| 09/25/2026 | 42.180 | 42.180 | 42.180 | 42.180 | -0.82% | - | - |
| 09/24/2026 | 42.530 | 42.530 | 42.530 | 42.530 | -3.32% | - | - |
| 09/23/2026 | 45.430 | 45.430 | 43.990 | 43.990 | -1.98% | - | - |
| 09/22/2026 | 44.880 | 44.880 | 44.880 | 44.880 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover