| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.800 | +15.81% | +5.570 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 35.230 | 35.230 | 35.230 | 35.230 | +0.09% | - | - |
| 08/03/2026 | 35.200 | 35.200 | 35.200 | 35.200 | -2.90% | - | - |
| 07/31/2026 | 36.250 | 36.250 | 36.250 | 36.250 | +4.32% | - | - |
| 07/30/2026 | 34.750 | 34.750 | 34.750 | 34.750 | +1.28% | - | - |
| 07/29/2026 | 34.890 | 34.890 | 34.310 | 34.310 | -2.78% | - | - |
| 07/28/2026 | 35.290 | 35.290 | 35.290 | 35.290 | -3.50% | - | - |
| 07/27/2026 | 38.060 | 38.060 | 36.570 | 36.570 | +3.74% | - | - |
| 07/24/2026 | 35.250 | 35.250 | 35.250 | 35.250 | -8.91% | - | - |
| 07/23/2026 | 38.700 | 38.700 | 38.700 | 38.700 | -2.30% | - | - |
| 07/22/2026 | 39.610 | 39.610 | 39.610 | 39.610 | +7.14% | - | - |
| 07/21/2026 | 37.270 | 37.270 | 36.970 | 36.970 | +6.17% | - | - |
| 07/20/2026 | 33.600 | 34.820 | 33.600 | 34.820 | +4.56% | - | - |
| 07/17/2026 | 33.280 | 33.300 | 33.280 | 33.300 | -4.01% | - | - |
| 07/16/2026 | 34.690 | 34.690 | 34.690 | 34.690 | -1.20% | - | - |
| 07/15/2026 | 35.110 | 35.110 | 35.110 | 35.110 | -8.04% | - | - |
| 07/14/2026 | 35.070 | 38.180 | 35.070 | 38.180 | +2.36% | - | - |
| 07/13/2026 | 37.300 | 37.300 | 37.300 | 37.300 | -6.84% | - | - |
| 07/10/2026 | 40.360 | 40.360 | 39.710 | 40.040 | -1.11% | - | - |
| 07/09/2026 | 40.120 | 40.810 | 40.120 | 40.490 | +7.17% | - | - |
| 07/08/2026 | 41.470 | 41.470 | 37.780 | 37.780 | -10.79% | - | - |
| 07/07/2026 | 42.170 | 42.350 | 42.170 | 42.350 | -2.28% | - | - |
| 07/06/2026 | 43.340 | 43.340 | 43.340 | 43.340 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover