| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.210 | +14.91% | +16.510 |
| 03/20/2026, 12:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 134.920 | 134.920 | 127.210 | 127.210 | +14.91% | - | - |
| 03/19/2026 | 145.010 | 145.010 | 110.700 | 110.700 | -39.45% | - | - |
| 03/18/2026 | 209.970 | 209.970 | 182.830 | 182.830 | -15.63% | - | - |
| 03/17/2026 | 216.710 | 216.710 | 216.710 | 216.710 | +2.96% | - | - |
| 03/16/2026 | 210.470 | 210.470 | 210.470 | 210.470 | -10.44% | - | - |
| 03/13/2026 | 235.000 | 235.000 | 235.000 | 235.000 | -10.57% | - | - |
| 03/12/2026 | 262.770 | 262.770 | 262.770 | 262.770 | -1.65% | - | - |
| 03/11/2026 | 267.180 | 267.180 | 267.180 | 267.180 | +1.67% | - | - |
| 03/10/2026 | 262.800 | 262.800 | 262.800 | 262.800 | +8.14% | - | - |
| 03/09/2026 | 243.010 | 243.010 | 243.010 | 243.010 | -2.13% | - | - |
| 03/06/2026 | 247.000 | 248.300 | 247.000 | 248.300 | +5.77% | - | - |
| 03/05/2026 | 256.010 | 256.010 | 234.750 | 234.750 | -10.00% | - | - |
| 03/04/2026 | 260.830 | 260.830 | 260.830 | 260.830 | +1.29% | - | - |
| 03/03/2026 | 322.620 | 322.620 | 251.480 | 257.510 | -26.38% | - | - |
| 03/02/2026 | 349.800 | 349.800 | 349.800 | 349.800 | +29.25% | - | - |
| 02/27/2026 | 270.630 | 270.630 | 270.630 | 270.630 | -1.48% | - | - |
| 02/26/2026 | 274.700 | 274.700 | 274.700 | 274.700 | -0.21% | - | - |
| 02/25/2026 | 275.270 | 275.270 | 275.270 | 275.270 | +1.49% | - | - |
| 02/24/2026 | 271.220 | 271.220 | 271.220 | 271.220 | +3.41% | - | - |
| 02/23/2026 | 262.280 | 262.280 | 262.280 | 262.280 | +17.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover