| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.470 | -0.41% | -0.600 |
| 12/19/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 107.320 | 107.320 | 107.320 | 107.320 | -5.87% | - | - |
| 11/24/2025 | 110.680 | 110.680 | 110.680 | 110.680 | +3.13% | - | - |
| 11/25/2025 | 120.730 | 120.730 | 120.730 | 120.730 | +9.08% | - | - |
| 11/26/2025 | 125.360 | 125.360 | 122.980 | 122.980 | +1.86% | - | - |
| 11/27/2025 | 124.350 | 124.350 | 124.350 | 124.350 | +1.11% | - | - |
| 11/28/2025 | 128.080 | 128.080 | 126.700 | 127.150 | +2.25% | - | - |
| 12/01/2025 | 137.710 | 137.710 | 137.710 | 137.710 | +8.31% | - | - |
| 12/02/2025 | 131.110 | 131.110 | 127.310 | 127.310 | -7.55% | - | - |
| 12/03/2025 | 129.690 | 129.690 | 129.690 | 129.690 | +1.87% | - | - |
| 12/04/2025 | 126.700 | 126.700 | 126.700 | 126.700 | -2.31% | - | - |
| 12/05/2025 | 131.340 | 136.000 | 131.340 | 136.000 | +7.34% | - | - |
| 12/08/2025 | 129.550 | 129.550 | 129.550 | 129.550 | -4.74% | - | - |
| 12/09/2025 | 126.100 | 126.940 | 126.100 | 126.940 | -2.01% | - | - |
| 12/10/2025 | 128.710 | 128.710 | 128.710 | 128.710 | +1.39% | - | - |
| 12/11/2025 | 129.900 | 129.900 | 129.900 | 129.900 | +0.92% | - | - |
| 12/12/2025 | 141.260 | 146.170 | 141.260 | 146.170 | +12.53% | - | - |
| 12/15/2025 | 150.270 | 150.270 | 150.270 | 150.270 | +2.80% | - | - |
| 12/16/2025 | 138.080 | 147.470 | 138.080 | 147.470 | -1.86% | - | - |
| 12/17/2025 | 144.630 | 144.630 | 144.630 | 144.630 | -1.93% | - | - |
| 12/18/2025 | 147.180 | 147.180 | 147.070 | 147.070 | +1.69% | - | - |
| 12/19/2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover