| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.760 | -1.35% | -0.600 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 43.440 | 43.760 | 43.440 | 43.760 | -1.35% | - | - |
| 10/20/2026 | 44.360 | 44.360 | 44.360 | 44.360 | -6.35% | - | - |
| 10/19/2026 | 47.370 | 47.370 | 47.370 | 47.370 | -0.15% | - | - |
| 10/16/2026 | 47.440 | 47.440 | 47.440 | 47.440 | +3.00% | - | - |
| 10/15/2026 | 45.400 | 46.060 | 45.400 | 46.060 | +2.04% | - | - |
| 10/14/2026 | 46.020 | 46.020 | 45.140 | 45.140 | -6.81% | - | - |
| 10/13/2026 | 48.440 | 48.440 | 48.440 | 48.440 | +0.85% | - | - |
| 10/12/2026 | 48.030 | 48.030 | 48.030 | 48.030 | -1.19% | - | - |
| 10/09/2026 | 48.610 | 48.610 | 48.610 | 48.610 | +9.09% | - | - |
| 10/08/2026 | 44.840 | 44.880 | 44.560 | 44.560 | -1.11% | - | - |
| 10/07/2026 | 45.060 | 45.060 | 45.060 | 45.060 | -1.66% | - | - |
| 10/06/2026 | 45.820 | 45.820 | 45.820 | 45.820 | -2.26% | - | - |
| 10/05/2026 | 46.880 | 46.880 | 46.880 | 46.880 | -6.45% | - | - |
| 10/02/2026 | 48.670 | 50.110 | 48.670 | 50.110 | +5.65% | - | - |
| 10/01/2026 | 47.430 | 47.430 | 47.430 | 47.430 | -2.39% | - | - |
| 09/30/2026 | 48.590 | 48.590 | 48.590 | 48.590 | +2.75% | - | - |
| 09/29/2026 | 45.590 | 47.290 | 45.590 | 47.290 | +1.24% | - | - |
| 09/28/2026 | 46.710 | 46.710 | 46.710 | 46.710 | -14.01% | - | - |
| 09/25/2026 | 54.320 | 54.320 | 54.320 | 54.320 | -0.68% | - | - |
| 09/24/2026 | 54.690 | 54.690 | 54.690 | 54.690 | -2.72% | - | - |
| 09/23/2026 | 57.720 | 57.720 | 56.220 | 56.220 | -1.56% | - | - |
| 09/22/2026 | 57.110 | 57.110 | 57.110 | 57.110 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover