| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.130 | -1.21% | -0.210 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 20.830 | 20.830 | 20.830 | 20.830 | +1.36% | - | - |
| 05/17/2024 | 20.860 | 20.860 | 20.860 | 20.860 | +0.14% | - | - |
| 05/20/2024 | 23.260 | 23.260 | 23.260 | 23.260 | +11.51% | - | - |
| 05/21/2024 | 22.040 | 22.040 | 22.040 | 22.040 | -5.25% | - | - |
| 05/22/2024 | 22.200 | 22.200 | 22.200 | 22.200 | +0.73% | - | - |
| 05/23/2024 | 19.710 | 19.710 | 19.600 | 19.600 | -11.71% | - | - |
| 05/24/2024 | 18.700 | 18.700 | 18.700 | 18.700 | -4.59% | - | - |
| 05/27/2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% | - | - |
| 05/28/2024 | 18.710 | 18.710 | 18.710 | 18.710 | +0.16% | - | - |
| 05/29/2024 | 19.180 | 19.180 | 19.180 | 19.180 | +2.51% | - | - |
| 05/30/2024 | 18.510 | 18.510 | 18.510 | 18.510 | -3.49% | - | - |
| 05/31/2024 | 18.740 | 18.740 | 18.740 | 18.740 | +1.24% | - | - |
| 06/03/2024 | 17.920 | 18.580 | 17.920 | 18.580 | -0.85% | - | - |
| 06/04/2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.11% | - | - |
| 06/05/2024 | 18.080 | 18.300 | 18.080 | 18.300 | -1.40% | - | - |
| 06/06/2024 | 19.440 | 19.440 | 19.440 | 19.440 | +6.23% | - | - |
| 06/07/2024 | 19.880 | 19.880 | 17.220 | 17.220 | -11.42% | - | - |
| 06/10/2024 | 16.500 | 16.500 | 16.500 | 16.500 | -4.18% | - | - |
| 06/11/2024 | 16.920 | 16.920 | 16.920 | 16.920 | +2.55% | - | - |
| 06/12/2024 | 17.350 | 17.640 | 17.350 | 17.640 | +4.26% | - | - |
| 06/13/2024 | 17.180 | 17.340 | 17.180 | 17.340 | -1.70% | - | - |
| 06/14/2024 | 17.130 | 17.130 | 17.130 | 17.130 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover