| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.860 | +0.13% | +0.060 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 45.860 | 45.860 | 45.860 | 45.860 | +0.13% | - | - |
| 08/03/2026 | 45.800 | 45.800 | 45.800 | 45.800 | -2.41% | - | - |
| 07/31/2026 | 46.930 | 46.930 | 46.930 | 46.930 | +3.55% | - | - |
| 07/30/2026 | 45.320 | 45.320 | 45.320 | 45.320 | +0.96% | - | - |
| 07/29/2026 | 45.520 | 45.520 | 44.890 | 44.890 | -2.33% | - | - |
| 07/28/2026 | 45.960 | 45.960 | 45.960 | 45.960 | -2.92% | - | - |
| 07/27/2026 | 48.920 | 48.920 | 47.340 | 47.340 | +3.16% | - | - |
| 07/24/2026 | 45.890 | 45.890 | 45.890 | 45.890 | -7.29% | - | - |
| 07/23/2026 | 49.500 | 49.500 | 49.500 | 49.500 | -1.86% | - | - |
| 07/22/2026 | 50.440 | 50.440 | 50.440 | 50.440 | +5.97% | - | - |
| 07/21/2026 | 47.930 | 47.930 | 47.600 | 47.600 | +5.17% | - | - |
| 07/20/2026 | 43.920 | 45.260 | 43.920 | 45.260 | +3.81% | - | - |
| 07/17/2026 | 43.560 | 43.600 | 43.560 | 43.600 | -3.24% | - | - |
| 07/16/2026 | 45.060 | 45.060 | 45.060 | 45.060 | -1.05% | - | - |
| 07/15/2026 | 45.540 | 45.540 | 45.540 | 45.540 | -6.74% | - | - |
| 07/14/2026 | 45.500 | 48.830 | 45.500 | 48.830 | +2.18% | - | - |
| 07/13/2026 | 47.790 | 47.790 | 47.790 | 47.790 | -5.68% | - | - |
| 07/10/2026 | 50.990 | 50.990 | 50.320 | 50.670 | -0.88% | - | - |
| 07/09/2026 | 50.720 | 51.450 | 50.720 | 51.120 | +5.90% | - | - |
| 07/08/2026 | 52.100 | 52.100 | 48.270 | 48.270 | -8.94% | - | - |
| 07/07/2026 | 52.820 | 53.010 | 52.820 | 53.010 | -1.89% | - | - |
| 07/06/2026 | 54.030 | 54.030 | 54.030 | 54.030 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover