| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.950 | -0.78% | -0.750 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 95.950 | 95.950 | 95.950 | 95.950 | -0.78% | - | - |
| 02/26/2026 | 96.700 | 96.700 | 96.700 | 96.700 | -0.11% | - | - |
| 02/25/2026 | 96.810 | 96.810 | 96.810 | 96.810 | +0.71% | - | - |
| 02/24/2026 | 96.130 | 96.130 | 96.130 | 96.130 | +2.12% | - | - |
| 02/23/2026 | 94.130 | 94.130 | 94.130 | 94.130 | +8.16% | - | - |
| 02/20/2026 | 88.040 | 88.040 | 87.030 | 87.030 | +4.44% | - | - |
| 02/17/2026 | 83.330 | 83.330 | 83.330 | 83.330 | -5.88% | - | - |
| 02/16/2026 | 88.540 | 88.540 | 88.540 | 88.540 | -1.27% | 10,625 | 120 |
| 02/11/2026 | 91.830 | 91.830 | 89.680 | 89.680 | +1.18% | - | - |
| 02/09/2026 | 88.630 | 88.630 | 88.630 | 88.630 | +4.52% | - | - |
| 02/06/2026 | 84.800 | 84.800 | 84.800 | 84.800 | +7.14% | - | - |
| 02/05/2026 | 84.800 | 84.800 | 77.930 | 79.150 | -13.90% | - | - |
| 02/04/2026 | 91.640 | 91.930 | 91.640 | 91.930 | +9.00% | - | - |
| 02/03/2026 | 84.340 | 84.340 | 84.340 | 84.340 | +14.19% | - | - |
| 02/02/2026 | 69.240 | 77.960 | 68.950 | 73.860 | -22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover