| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.700 | -0.76% | -0.320 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 41.510 | 41.700 | 41.510 | 41.700 | -0.76% | - | - |
| 10/20/2026 | 42.020 | 42.020 | 42.020 | 42.020 | -3.91% | - | - |
| 10/19/2026 | 43.730 | 43.730 | 43.730 | 43.730 | -0.02% | - | - |
| 10/16/2026 | 43.740 | 43.740 | 43.740 | 43.740 | +1.70% | - | - |
| 10/15/2026 | 42.620 | 43.010 | 42.610 | 43.010 | +1.25% | - | - |
| 10/14/2026 | 42.920 | 42.920 | 42.480 | 42.480 | -4.11% | - | - |
| 10/13/2026 | 44.300 | 44.300 | 44.300 | 44.300 | +0.64% | - | - |
| 10/12/2026 | 44.020 | 44.020 | 44.020 | 44.020 | -0.65% | - | - |
| 10/09/2026 | 44.310 | 44.310 | 44.310 | 44.310 | +5.27% | - | - |
| 10/08/2026 | 42.230 | 42.280 | 42.090 | 42.090 | -0.50% | - | - |
| 10/07/2026 | 42.300 | 42.300 | 42.300 | 42.300 | -1.03% | - | - |
| 10/06/2026 | 42.740 | 42.740 | 42.740 | 42.740 | -1.41% | - | - |
| 10/05/2026 | 43.350 | 43.350 | 43.350 | 43.350 | -3.73% | - | - |
| 10/02/2026 | 44.210 | 45.030 | 44.210 | 45.030 | +3.64% | - | - |
| 10/01/2026 | 43.450 | 43.450 | 43.450 | 43.450 | -1.32% | - | - |
| 09/30/2026 | 44.030 | 44.030 | 44.030 | 44.030 | +1.62% | - | - |
| 09/29/2026 | 42.360 | 43.330 | 42.360 | 43.330 | +1.00% | - | - |
| 09/28/2026 | 42.900 | 42.900 | 42.900 | 42.900 | -8.33% | - | - |
| 09/25/2026 | 46.800 | 46.800 | 46.800 | 46.800 | -0.36% | - | - |
| 09/24/2026 | 46.970 | 46.970 | 46.970 | 46.970 | -1.55% | - | - |
| 09/23/2026 | 48.430 | 48.430 | 47.710 | 47.710 | -0.71% | - | - |
| 09/22/2026 | 48.050 | 48.050 | 48.050 | 48.050 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover