| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.190 | +0.15% | +0.060 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 41.190 | 41.190 | 41.190 | 41.190 | +0.15% | - | - |
| 08/03/2026 | 41.130 | 41.130 | 41.130 | 41.130 | -1.41% | - | - |
| 07/31/2026 | 41.720 | 41.720 | 41.720 | 41.720 | +1.93% | - | - |
| 07/30/2026 | 40.930 | 40.930 | 40.930 | 40.930 | +0.37% | - | - |
| 07/29/2026 | 41.110 | 41.110 | 40.780 | 40.780 | -1.43% | - | - |
| 07/28/2026 | 41.370 | 41.370 | 41.370 | 41.370 | -1.73% | - | - |
| 07/27/2026 | 42.900 | 42.900 | 42.100 | 42.100 | +1.96% | - | - |
| 07/24/2026 | 41.290 | 41.290 | 41.290 | 41.290 | -4.18% | - | - |
| 07/23/2026 | 43.090 | 43.090 | 43.090 | 43.090 | -1.08% | - | - |
| 07/22/2026 | 43.560 | 43.560 | 43.560 | 43.560 | +3.62% | - | - |
| 07/21/2026 | 42.210 | 42.210 | 42.040 | 42.040 | +3.17% | - | - |
| 07/20/2026 | 40.020 | 40.750 | 40.020 | 40.750 | +2.34% | - | - |
| 07/17/2026 | 39.790 | 39.820 | 39.790 | 39.820 | -1.80% | - | - |
| 07/16/2026 | 40.550 | 40.550 | 40.550 | 40.550 | -0.78% | - | - |
| 07/15/2026 | 40.870 | 40.870 | 40.870 | 40.870 | -4.04% | - | - |
| 07/14/2026 | 40.870 | 42.590 | 40.870 | 42.590 | +1.45% | - | - |
| 07/13/2026 | 41.980 | 41.980 | 41.980 | 41.980 | -3.34% | - | - |
| 07/10/2026 | 43.570 | 43.570 | 43.270 | 43.430 | -0.48% | - | - |
| 07/09/2026 | 43.410 | 43.800 | 43.410 | 43.640 | +3.41% | - | - |
| 07/08/2026 | 44.090 | 44.090 | 42.200 | 42.200 | -5.25% | - | - |
| 07/07/2026 | 44.450 | 44.540 | 44.450 | 44.540 | -1.13% | - | - |
| 07/06/2026 | 45.050 | 45.050 | 45.050 | 45.050 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover