LastChg. % 1DChg. Abs.
3.760-2.34%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20263.6003.9303.6003.850+13.91%--
03/02/20263.4903.4903.3503.380+22.91%--
02/27/20262.7502.7502.7502.750+1.48%--
02/26/20262.7102.7102.7102.710+0.37%--
02/25/20262.7002.7002.7002.700-1.46%--
02/24/20262.7402.7402.7402.740+1.86%--
02/23/20262.6902.6902.6902.690-2.18%--
02/20/20262.7502.7502.7502.750+1.85%--
02/19/20262.6902.7002.6902.700+12.50%--
02/18/20262.4002.4002.4002.400+2.56%--
02/17/20262.4302.4302.3402.340-1.68%--
02/16/20262.3802.3802.3802.380+0.42%--
02/13/20262.3802.3802.3702.370-7.42%--
02/12/20262.5602.5602.5602.560+0.79%--
02/11/20262.5402.5402.5402.540+2.42%--
02/10/20262.4802.4802.4802.480+5.08%--
02/09/20262.3602.3602.3602.360-3.28%--
02/06/20262.4502.4502.4402.440-0.81%--
02/05/20262.4602.4602.4602.460+3.36%--
02/04/20262.3802.3802.3802.380+5.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas