| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -5.53% | -0.310 |
| 08/04/2026, 15:40:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.720 | 5.720 | 5.300 | 5.300 | -5.53% | - | - |
| 08/03/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -4.10% | - | - |
| 07/31/2026 | 5.810 | 5.850 | 5.810 | 5.850 | -2.50% | - | - |
| 07/30/2026 | 6.110 | 6.110 | 6.000 | 6.000 | +2.74% | - | - |
| 07/29/2026 | 5.760 | 5.840 | 5.760 | 5.840 | +1.04% | - | - |
| 07/28/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -2.86% | - | - |
| 07/27/2026 | 5.930 | 5.950 | 5.850 | 5.950 | -8.46% | - | - |
| 07/24/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +3.17% | - | - |
| 07/23/2026 | 6.300 | 6.300 | 6.300 | 6.300 | +3.62% | - | - |
| 07/22/2026 | 5.960 | 6.080 | 5.960 | 6.080 | +4.83% | - | - |
| 07/21/2026 | 5.580 | 5.800 | 5.580 | 5.800 | +7.41% | - | - |
| 07/20/2026 | 5.730 | 5.730 | 5.400 | 5.400 | +2.47% | - | - |
| 07/17/2026 | 5.180 | 5.270 | 5.180 | 5.270 | +0.96% | - | - |
| 07/16/2026 | 5.150 | 5.220 | 5.150 | 5.220 | -1.32% | - | - |
| 07/15/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +1.73% | - | - |
| 07/14/2026 | 5.280 | 5.280 | 5.200 | 5.200 | +10.87% | - | - |
| 07/13/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +4.92% | - | - |
| 07/10/2026 | 4.430 | 4.520 | 4.400 | 4.470 | -1.97% | - | - |
| 07/09/2026 | 4.610 | 4.610 | 4.550 | 4.560 | -1.08% | - | - |
| 07/08/2026 | 4.470 | 4.640 | 4.470 | 4.610 | +10.55% | - | - |
| 07/07/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +2.46% | - | - |
| 07/06/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover