LastChg. % 1DChg. Abs.
8.780+1.39%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7808.7808.7808.780+1.39%--
10/21/20268.6608.6608.6608.660-0.23%--
10/20/20268.6808.6808.6808.680+3.09%--
10/19/20268.4208.4208.4208.420+2.43%--
10/16/20268.2208.2208.2208.220-0.48%--
10/15/20268.1508.2608.1308.260-0.60%--
10/14/20268.3308.3308.3108.310+0.61%--
10/13/20268.2608.2608.2608.260-1.67%--
10/12/20268.1408.4008.1408.400+3.96%--
10/09/20268.0808.0808.0808.080-1.22%--
10/08/20268.1408.1808.1408.180+3.94%--
10/07/20267.8707.8707.8707.870+1.81%--
10/06/20267.7307.7307.7307.730-2.40%--
10/05/20267.9107.9207.9107.920+3.53%--
10/02/20267.8307.8307.6507.650+0.26%--
10/01/20267.6307.6307.6307.630+4.52%--
09/30/20267.3007.3007.3007.300-1.08%--
09/29/20267.5907.5907.3807.380-3.53%--
09/28/20267.5707.6507.5707.650+1.19%--
09/25/20267.5607.5607.5607.560+0.80%--
09/24/20267.5007.5007.5007.500+4.46%--
09/23/20267.1807.1807.1807.180+0.42%--
09/22/20267.4107.4107.1507.150-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas