| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.730 | +1.46% | +0.140 |
| 04/26/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.730 | 9.800 | 9.670 | 9.760 | +0.10% | - | - |
| 04/03/2024 | 9.780 | 10.260 | 9.780 | 10.260 | +5.12% | - | - |
| 04/04/2024 | 10.330 | 10.550 | 10.300 | 10.530 | +2.63% | - | - |
| 04/05/2024 | 10.370 | 10.380 | 10.280 | 10.300 | -2.18% | - | - |
| 04/08/2024 | 10.380 | 10.530 | 10.380 | 10.530 | +2.23% | - | - |
| 04/09/2024 | 10.480 | 10.530 | 10.450 | 10.450 | -0.76% | - | - |
| 04/10/2024 | 10.540 | 10.560 | 10.240 | 10.250 | -1.91% | - | - |
| 04/11/2024 | 10.200 | 10.300 | 10.200 | 10.210 | -0.39% | - | - |
| 04/12/2024 | 10.310 | 10.310 | 9.980 | 9.980 | -2.25% | - | - |
| 04/15/2024 | 10.110 | 10.200 | 10.030 | 10.040 | +0.60% | - | - |
| 04/16/2024 | 9.850 | 9.850 | 9.700 | 9.710 | -3.29% | - | - |
| 04/17/2024 | 9.710 | 9.770 | 9.680 | 9.680 | -0.31% | - | - |
| 04/18/2024 | 9.700 | 9.810 | 9.700 | 9.810 | +1.34% | - | - |
| 04/19/2024 | 9.600 | 9.700 | 9.540 | 9.670 | -1.43% | - | - |
| 04/22/2024 | 9.760 | 9.760 | 9.640 | 9.680 | +0.10% | - | - |
| 04/23/2024 | 9.690 | 9.760 | 9.600 | 9.760 | +0.83% | - | - |
| 04/24/2024 | 9.740 | 9.740 | 9.670 | 9.700 | -0.61% | - | - |
| 04/25/2024 | 9.750 | 9.750 | 9.570 | 9.590 | -1.13% | - | - |
| 04/26/2024 | 9.640 | 9.730 | 9.630 | 9.730 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover