| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | -0.67% | -0.040 |
| 07/16/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5.990 | 6.000 | 5.940 | 5.940 | -0.67% | - | - |
| 07/15/2026 | 5.840 | 5.980 | 5.840 | 5.980 | +2.05% | - | - |
| 07/14/2026 | 5.840 | 5.880 | 5.840 | 5.860 | -0.85% | - | - |
| 07/13/2026 | 5.900 | 5.960 | 5.900 | 5.910 | -0.51% | - | - |
| 07/10/2026 | 6.000 | 6.000 | 5.920 | 5.940 | +0.17% | - | - |
| 07/09/2026 | 5.950 | 5.960 | 5.930 | 5.930 | -0.67% | - | - |
| 07/08/2026 | 6.080 | 6.080 | 5.970 | 5.970 | -3.40% | - | - |
| 07/07/2026 | 6.260 | 6.260 | 6.180 | 6.180 | +1.15% | - | - |
| 07/06/2026 | 6.220 | 6.240 | 6.110 | 6.110 | -0.97% | - | - |
| 07/03/2026 | 6.220 | 6.220 | 6.150 | 6.170 | +0.49% | - | - |
| 07/02/2026 | 6.040 | 6.160 | 6.040 | 6.140 | +3.54% | - | - |
| 07/01/2026 | 5.860 | 5.930 | 5.860 | 5.930 | +1.02% | - | - |
| 06/30/2026 | 5.850 | 5.900 | 5.840 | 5.870 | -0.17% | - | - |
| 06/29/2026 | 5.930 | 5.930 | 5.880 | 5.880 | -2.00% | - | - |
| 06/26/2026 | 6.160 | 6.160 | 5.970 | 6.000 | -3.54% | - | - |
| 06/25/2026 | 6.260 | 6.260 | 6.200 | 6.220 | 0.00% | - | - |
| 06/24/2026 | 6.210 | 6.250 | 6.170 | 6.220 | +0.32% | - | - |
| 06/23/2026 | 6.150 | 6.200 | 6.140 | 6.200 | -0.16% | - | - |
| 06/22/2026 | 6.160 | 6.210 | 6.070 | 6.210 | +1.14% | - | - |
| 06/19/2026 | 6.170 | 6.190 | 6.140 | 6.140 | +1.32% | - | - |
| 06/18/2026 | 6.230 | 6.250 | 6.000 | 6.060 | -3.96% | - | - |
| 06/17/2026 | 6.390 | 6.480 | 6.310 | 6.310 | -8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover