| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.590 | +0.13% | +0.010 |
| 05/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7.570 | 7.650 | 7.540 | 7.590 | +0.13% | - | - |
| 05/20/2026 | 7.460 | 7.580 | 7.460 | 7.580 | +0.93% | - | - |
| 05/19/2026 | 7.530 | 7.600 | 7.510 | 7.510 | -0.40% | - | - |
| 05/18/2026 | 7.460 | 7.560 | 7.390 | 7.540 | 0.00% | - | - |
| 05/15/2026 | 7.720 | 7.720 | 7.540 | 7.540 | -3.33% | - | - |
| 05/14/2026 | 7.920 | 7.940 | 7.800 | 7.800 | -0.64% | - | - |
| 05/13/2026 | 7.810 | 7.850 | 7.750 | 7.850 | +0.77% | - | - |
| 05/12/2026 | 7.810 | 7.850 | 7.790 | 7.790 | -0.89% | - | - |
| 05/11/2026 | 7.890 | 7.950 | 7.860 | 7.860 | -0.63% | - | - |
| 05/08/2026 | 7.970 | 7.980 | 7.910 | 7.910 | -1.62% | - | - |
| 05/07/2026 | 8.050 | 8.130 | 8.040 | 8.040 | +1.26% | - | - |
| 05/06/2026 | 7.940 | 8.150 | 7.870 | 7.940 | +5.87% | - | - |
| 05/05/2026 | 7.390 | 7.500 | 7.380 | 7.500 | +1.90% | - | - |
| 05/04/2026 | 7.440 | 7.450 | 7.360 | 7.360 | -2.65% | - | - |
| 04/30/2026 | 7.410 | 7.560 | 7.410 | 7.560 | +0.13% | - | - |
| 04/29/2026 | 7.740 | 7.740 | 7.540 | 7.550 | -2.08% | - | - |
| 04/28/2026 | 7.710 | 7.750 | 7.710 | 7.710 | 0.00% | - | - |
| 04/27/2026 | 7.760 | 7.800 | 7.710 | 7.710 | -0.13% | - | - |
| 04/24/2026 | 7.870 | 7.870 | 7.720 | 7.720 | -2.28% | - | - |
| 04/23/2026 | 7.890 | 7.900 | 7.840 | 7.900 | -1.00% | - | - |
| 04/22/2026 | 8.120 | 8.140 | 7.980 | 7.980 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover