| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.070 | +4.49% | +0.390 |
| 12/04/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7.820 | 8.350 | 7.800 | 8.350 | +6.78% | - | - |
| 11/06/2025 | 8.350 | 8.350 | 8.210 | 8.210 | -1.68% | - | - |
| 11/07/2025 | 8.350 | 8.390 | 8.350 | 8.390 | +2.19% | - | - |
| 11/10/2025 | 8.460 | 8.500 | 8.460 | 8.480 | +1.07% | - | - |
| 11/11/2025 | 8.450 | 8.540 | 8.400 | 8.540 | +0.71% | - | - |
| 11/12/2025 | 8.640 | 8.760 | 8.640 | 8.680 | +1.64% | - | - |
| 11/13/2025 | 8.700 | 8.700 | 8.630 | 8.660 | -0.23% | - | - |
| 11/14/2025 | 8.610 | 8.640 | 8.550 | 8.640 | -0.23% | - | - |
| 11/17/2025 | 8.690 | 8.690 | 8.500 | 8.500 | -1.62% | - | - |
| 11/18/2025 | 8.350 | 8.350 | 8.250 | 8.250 | -2.94% | - | - |
| 11/19/2025 | 8.250 | 8.330 | 8.240 | 8.330 | +0.97% | - | - |
| 11/20/2025 | 8.280 | 8.280 | 8.200 | 8.240 | -1.08% | - | - |
| 11/21/2025 | 8.190 | 8.310 | 8.190 | 8.310 | +0.85% | - | - |
| 11/24/2025 | 8.490 | 8.520 | 8.430 | 8.490 | +2.17% | - | - |
| 11/25/2025 | 8.400 | 8.540 | 8.400 | 8.540 | +0.59% | - | - |
| 11/26/2025 | 8.510 | 8.530 | 8.460 | 8.530 | -0.12% | - | - |
| 11/27/2025 | 8.540 | 8.580 | 8.540 | 8.580 | +0.59% | - | - |
| 11/28/2025 | 8.570 | 8.620 | 8.560 | 8.620 | +0.47% | - | - |
| 12/01/2025 | 8.590 | 8.730 | 8.580 | 8.730 | +1.28% | - | - |
| 12/02/2025 | 8.710 | 8.780 | 8.710 | 8.750 | +0.23% | - | - |
| 12/03/2025 | 8.720 | 8.810 | 8.600 | 8.680 | -0.80% | - | - |
| 12/04/2025 | 8.910 | 9.070 | 8.870 | 9.070 | +4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover