| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.370 | -1.07% | -0.080 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.510 | 7.510 | 7.370 | 7.370 | -1.07% | - | - |
| 03/19/2026 | 7.520 | 7.520 | 7.450 | 7.450 | -3.50% | - | - |
| 03/18/2026 | 7.760 | 7.760 | 7.690 | 7.720 | -0.13% | - | - |
| 03/17/2026 | 7.700 | 7.770 | 7.700 | 7.730 | +0.26% | - | - |
| 03/16/2026 | 7.820 | 7.880 | 7.710 | 7.710 | -2.53% | - | - |
| 03/13/2026 | 7.790 | 7.920 | 7.790 | 7.910 | -0.75% | - | - |
| 03/12/2026 | 7.650 | 7.970 | 7.650 | 7.970 | +1.66% | - | - |
| 03/11/2026 | 7.770 | 7.910 | 7.770 | 7.840 | 0.00% | - | - |
| 03/10/2026 | 7.800 | 7.860 | 7.800 | 7.840 | +2.89% | - | - |
| 03/09/2026 | 7.610 | 7.660 | 7.600 | 7.620 | -1.55% | - | - |
| 03/06/2026 | 7.940 | 7.940 | 7.720 | 7.740 | -2.27% | - | - |
| 03/05/2026 | 8.040 | 8.140 | 7.920 | 7.920 | -1.98% | - | - |
| 03/04/2026 | 8.030 | 8.140 | 8.000 | 8.080 | +0.62% | - | - |
| 03/03/2026 | 8.180 | 8.180 | 8.030 | 8.030 | -3.49% | - | - |
| 03/02/2026 | 8.460 | 8.460 | 8.320 | 8.320 | -4.70% | - | - |
| 02/27/2026 | 8.700 | 8.730 | 8.650 | 8.730 | +0.69% | - | - |
| 02/26/2026 | 8.650 | 8.700 | 8.610 | 8.670 | +0.70% | - | - |
| 02/25/2026 | 8.560 | 8.680 | 8.560 | 8.610 | -0.35% | - | - |
| 02/24/2026 | 8.670 | 8.710 | 8.620 | 8.640 | +0.82% | - | - |
| 02/23/2026 | 8.700 | 8.750 | 8.570 | 8.570 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover