| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | -0.63% | -0.040 |
| 08/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6.230 | 6.370 | 6.200 | 6.370 | +4.43% | - | - |
| 08/27/2026 | 5.890 | 6.100 | 5.890 | 6.100 | +3.92% | - | - |
| 08/26/2026 | 5.890 | 5.900 | 5.870 | 5.870 | -0.68% | - | - |
| 08/25/2026 | 5.920 | 5.920 | 5.890 | 5.910 | -0.84% | - | - |
| 08/24/2026 | 5.950 | 5.960 | 5.920 | 5.960 | -0.83% | - | - |
| 08/21/2026 | 5.930 | 6.030 | 5.930 | 6.010 | +1.69% | - | - |
| 08/20/2026 | 6.030 | 6.030 | 5.910 | 5.910 | -0.84% | - | - |
| 08/19/2026 | 5.920 | 5.960 | 5.900 | 5.960 | +0.51% | - | - |
| 08/18/2026 | 6.000 | 6.000 | 5.930 | 5.930 | -0.34% | - | - |
| 08/17/2026 | 6.020 | 6.060 | 5.950 | 5.950 | -1.65% | - | - |
| 08/14/2026 | 6.010 | 6.060 | 6.010 | 6.050 | +0.67% | - | - |
| 08/13/2026 | 6.060 | 6.070 | 6.010 | 6.010 | -0.83% | - | - |
| 08/12/2026 | 6.070 | 6.150 | 6.060 | 6.060 | -0.82% | - | - |
| 08/11/2026 | 6.030 | 6.110 | 5.990 | 6.110 | +1.16% | - | - |
| 08/10/2026 | 6.050 | 6.050 | 6.030 | 6.040 | -0.66% | - | - |
| 08/07/2026 | 5.950 | 6.080 | 5.950 | 6.080 | +1.33% | - | - |
| 08/06/2026 | 6.040 | 6.050 | 6.000 | 6.000 | -0.66% | - | - |
| 08/05/2026 | 6.130 | 6.130 | 6.040 | 6.040 | -1.15% | - | - |
| 08/04/2026 | 6.090 | 6.110 | 6.040 | 6.110 | -0.16% | - | - |
| 08/03/2026 | 6.160 | 6.200 | 6.120 | 6.120 | +1.16% | - | - |
| 07/31/2026 | 6.080 | 6.090 | 6.050 | 6.050 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover