LastChg. % 1DChg. Abs.
9.770+0.83%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20249.9109.9709.8909.970+1.12%--
02/29/202410.07010.08010.02010.020+0.50%--
03/01/202410.16010.16010.03010.070+0.50%--
03/04/202410.02010.06010.00010.060-0.10%--
03/05/20249.99010.0209.92010.020-0.40%--
03/06/202410.00010.0009.8609.860-1.60%--
03/07/20249.7509.8209.7209.820-0.41%--
03/08/20249.7409.8509.7409.8200.00%--
03/11/20249.7109.7909.7009.780-0.41%--
03/12/20249.78010.1009.78010.100+3.27%--
03/13/202410.09010.1009.9609.960-1.39%--
03/14/20249.96010.0609.6309.630-3.31%--
03/15/20249.6309.7409.6309.670+0.42%--
03/18/20249.6009.7909.5809.680+0.10%--
03/19/20249.7609.7809.7309.780+1.03%--
03/20/20249.7509.7609.7109.710-0.72%--
03/21/20249.6609.6909.5409.540-1.75%--
03/22/20249.4709.5109.4309.510-0.31%--
03/25/20249.6309.6709.6209.670+1.68%--
03/26/20249.7009.7309.6509.720+0.52%--
03/27/20249.5809.7109.5709.690-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000