Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.770 | +0.83% | +0.080 |
03/28/2024, 15:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 9.910 | 9.970 | 9.890 | 9.970 | +1.12% | - | - |
02/29/2024 | 10.070 | 10.080 | 10.020 | 10.020 | +0.50% | - | - |
03/01/2024 | 10.160 | 10.160 | 10.030 | 10.070 | +0.50% | - | - |
03/04/2024 | 10.020 | 10.060 | 10.000 | 10.060 | -0.10% | - | - |
03/05/2024 | 9.990 | 10.020 | 9.920 | 10.020 | -0.40% | - | - |
03/06/2024 | 10.000 | 10.000 | 9.860 | 9.860 | -1.60% | - | - |
03/07/2024 | 9.750 | 9.820 | 9.720 | 9.820 | -0.41% | - | - |
03/08/2024 | 9.740 | 9.850 | 9.740 | 9.820 | 0.00% | - | - |
03/11/2024 | 9.710 | 9.790 | 9.700 | 9.780 | -0.41% | - | - |
03/12/2024 | 9.780 | 10.100 | 9.780 | 10.100 | +3.27% | - | - |
03/13/2024 | 10.090 | 10.100 | 9.960 | 9.960 | -1.39% | - | - |
03/14/2024 | 9.960 | 10.060 | 9.630 | 9.630 | -3.31% | - | - |
03/15/2024 | 9.630 | 9.740 | 9.630 | 9.670 | +0.42% | - | - |
03/18/2024 | 9.600 | 9.790 | 9.580 | 9.680 | +0.10% | - | - |
03/19/2024 | 9.760 | 9.780 | 9.730 | 9.780 | +1.03% | - | - |
03/20/2024 | 9.750 | 9.760 | 9.710 | 9.710 | -0.72% | - | - |
03/21/2024 | 9.660 | 9.690 | 9.540 | 9.540 | -1.75% | - | - |
03/22/2024 | 9.470 | 9.510 | 9.430 | 9.510 | -0.31% | - | - |
03/25/2024 | 9.630 | 9.670 | 9.620 | 9.670 | +1.68% | - | - |
03/26/2024 | 9.700 | 9.730 | 9.650 | 9.720 | +0.52% | - | - |
03/27/2024 | 9.580 | 9.710 | 9.570 | 9.690 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover