| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | +0.16% | +0.010 |
| 09/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6.370 | 6.400 | 6.350 | 6.400 | +0.16% | - | - |
| 09/10/2026 | 6.410 | 6.410 | 6.390 | 6.390 | +0.16% | - | - |
| 09/09/2026 | 6.470 | 6.470 | 6.370 | 6.380 | -1.85% | - | - |
| 09/08/2026 | 6.420 | 6.550 | 6.420 | 6.500 | +1.88% | - | - |
| 09/07/2026 | 6.370 | 6.430 | 6.370 | 6.380 | -0.31% | - | - |
| 09/04/2026 | 6.310 | 6.480 | 6.310 | 6.400 | +1.75% | - | - |
| 09/03/2026 | 6.130 | 6.290 | 6.130 | 6.290 | +1.62% | - | - |
| 09/02/2026 | 6.150 | 6.230 | 6.140 | 6.190 | -0.32% | - | - |
| 09/01/2026 | 6.280 | 6.280 | 6.160 | 6.210 | -2.05% | - | - |
| 08/31/2026 | 6.350 | 6.350 | 6.330 | 6.340 | -0.47% | - | - |
| 08/28/2026 | 6.230 | 6.370 | 6.200 | 6.370 | +4.43% | - | - |
| 08/27/2026 | 5.890 | 6.100 | 5.890 | 6.100 | +3.92% | - | - |
| 08/26/2026 | 5.890 | 5.900 | 5.870 | 5.870 | -0.68% | - | - |
| 08/25/2026 | 5.920 | 5.920 | 5.890 | 5.910 | -0.84% | - | - |
| 08/24/2026 | 5.950 | 5.960 | 5.920 | 5.960 | -0.83% | - | - |
| 08/21/2026 | 5.930 | 6.030 | 5.930 | 6.010 | +1.69% | - | - |
| 08/20/2026 | 6.030 | 6.030 | 5.910 | 5.910 | -0.84% | - | - |
| 08/19/2026 | 5.920 | 5.960 | 5.900 | 5.960 | +0.51% | - | - |
| 08/18/2026 | 6.000 | 6.000 | 5.930 | 5.930 | -0.34% | - | - |
| 08/17/2026 | 6.020 | 6.060 | 5.950 | 5.950 | -1.65% | - | - |
| 08/14/2026 | 6.010 | 6.060 | 6.010 | 6.050 | +0.67% | - | - |
| 08/13/2026 | 6.060 | 6.070 | 6.010 | 6.010 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover