| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.920 | +2.16% | +0.970 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 45.220 | 45.960 | 44.830 | 45.920 | +2.16% | - | - |
| 03/03/2026 | 45.710 | 45.720 | 44.700 | 44.950 | -4.48% | - | - |
| 03/02/2026 | 46.910 | 47.060 | 46.350 | 47.060 | -1.69% | - | - |
| 02/27/2026 | 48.120 | 48.490 | 47.870 | 47.870 | -0.54% | - | - |
| 02/26/2026 | 48.420 | 48.420 | 48.040 | 48.130 | -0.78% | - | - |
| 02/25/2026 | 48.320 | 48.510 | 48.210 | 48.510 | +0.89% | - | - |
| 02/24/2026 | 48.240 | 48.390 | 48.080 | 48.080 | -1.50% | - | - |
| 02/23/2026 | 48.700 | 49.270 | 48.700 | 48.810 | +0.02% | - | - |
| 02/20/2026 | 48.820 | 48.900 | 48.670 | 48.800 | +0.31% | - | - |
| 02/19/2026 | 48.800 | 48.880 | 48.610 | 48.650 | -0.57% | - | - |
| 02/18/2026 | 48.050 | 48.930 | 48.050 | 48.930 | +2.26% | - | - |
| 02/17/2026 | 47.690 | 47.850 | 47.510 | 47.850 | +0.80% | - | - |
| 02/16/2026 | 47.120 | 47.590 | 47.020 | 47.470 | +1.00% | - | - |
| 02/13/2026 | 47.680 | 47.680 | 46.850 | 47.000 | -1.51% | - | - |
| 02/12/2026 | 49.040 | 49.110 | 47.720 | 47.720 | -2.05% | - | - |
| 02/11/2026 | 48.850 | 48.850 | 48.320 | 48.720 | +1.31% | - | - |
| 02/10/2026 | 48.040 | 48.370 | 48.040 | 48.090 | -0.50% | - | - |
| 02/09/2026 | 48.140 | 48.330 | 47.930 | 48.330 | +1.51% | - | - |
| 02/06/2026 | 47.140 | 47.610 | 47.050 | 47.610 | +0.89% | - | - |
| 02/05/2026 | 48.150 | 48.170 | 47.190 | 47.190 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover