LastChg. % 1DChg. Abs.
50.130-1.49%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202650.39050.55050.13050.130-1.49%--
05/14/202650.70050.90050.60050.890+1.01%--
05/13/202650.59050.59049.88050.380+0.52%--
05/12/202650.32050.57050.12050.120-1.63%--
05/11/202650.63050.95050.63050.950+1.01%--
05/08/202650.39050.60050.39050.440-1.10%--
05/07/202651.61051.61051.00051.000-0.47%--
05/06/202650.46051.31050.46051.240+3.39%--
05/05/202648.82049.56048.82049.560+1.60%--
05/04/202649.86049.87048.78048.780-1.75%--
04/30/202649.36049.71049.36049.650-0.52%--
04/29/202649.83050.12049.79049.910+1.32%--
04/28/202649.21049.69049.17049.260+0.57%--
04/27/202649.15049.34048.98048.980+0.14%--
04/24/202649.01049.41048.78048.910-0.57%--
04/23/202649.07049.19048.94049.190+0.22%--
04/22/202649.97049.97049.08049.080-1.17%--
04/21/202649.77050.03049.66049.6600.00%--
04/20/202650.00050.00049.62049.660-1.95%--
04/17/202649.77050.65049.59050.650+1.81%--
04/16/202650.10050.13049.75049.750-0.28%--
04/15/202649.94050.13049.89049.890-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas