| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.970 | +0.05% | +0.030 |
| 08/20/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 58.290 | 58.550 | 57.940 | 57.940 | -0.60% | - | - |
| 08/18/2026 | 58.550 | 58.730 | 58.290 | 58.290 | -1.24% | - | - |
| 08/17/2026 | 59.180 | 59.280 | 59.020 | 59.020 | -0.51% | - | - |
| 08/14/2026 | 58.960 | 59.320 | 58.960 | 59.320 | +0.32% | - | - |
| 08/13/2026 | 59.260 | 59.280 | 59.060 | 59.130 | +0.42% | - | - |
| 08/12/2026 | 58.720 | 58.880 | 58.620 | 58.880 | +0.46% | - | - |
| 08/11/2026 | 58.240 | 58.710 | 58.160 | 58.610 | +0.53% | - | - |
| 08/10/2026 | 58.600 | 58.600 | 58.300 | 58.300 | -0.43% | - | - |
| 08/07/2026 | 59.130 | 59.130 | 58.550 | 58.550 | -1.79% | - | - |
| 08/06/2026 | 59.180 | 59.620 | 59.180 | 59.620 | +1.55% | - | - |
| 08/05/2026 | 58.830 | 58.830 | 58.450 | 58.710 | +0.34% | - | - |
| 08/04/2026 | 58.370 | 58.590 | 58.170 | 58.510 | +1.33% | - | - |
| 08/03/2026 | 56.910 | 57.740 | 56.910 | 57.740 | +1.64% | - | - |
| 07/31/2026 | 57.610 | 57.610 | 56.810 | 56.810 | +0.67% | - | - |
| 07/30/2026 | 55.320 | 56.550 | 55.320 | 56.430 | +2.25% | - | - |
| 07/29/2026 | 55.240 | 55.840 | 55.190 | 55.190 | -0.25% | - | - |
| 07/28/2026 | 55.340 | 55.660 | 55.170 | 55.330 | -0.56% | - | - |
| 07/27/2026 | 56.340 | 56.470 | 55.640 | 55.640 | -1.64% | - | - |
| 07/24/2026 | 56.980 | 56.980 | 56.570 | 56.570 | -0.21% | - | - |
| 07/23/2026 | 56.870 | 56.910 | 56.110 | 56.690 | -0.80% | - | - |
| 07/22/2026 | 56.930 | 57.380 | 56.930 | 57.150 | +0.51% | - | - |
| 07/21/2026 | 55.870 | 56.860 | 55.870 | 56.860 | +1.90% | - | - |
| 07/20/2026 | 55.350 | 55.820 | 55.350 | 55.800 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover