| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.230 | -0.71% | -0.400 |
| 07/01/2026, 09:53:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 56.190 | 56.630 | 56.160 | 56.630 | +2.29% | - | - |
| 06/29/2026 | 55.880 | 55.880 | 55.360 | 55.360 | -1.00% | - | - |
| 06/26/2026 | 56.170 | 56.170 | 55.860 | 55.920 | -1.45% | - | - |
| 06/25/2026 | 56.640 | 56.910 | 56.640 | 56.740 | +0.59% | - | - |
| 06/24/2026 | 56.940 | 56.940 | 56.330 | 56.410 | -1.59% | - | - |
| 06/23/2026 | 56.990 | 57.320 | 56.410 | 57.320 | -0.95% | - | - |
| 06/22/2026 | 57.270 | 57.870 | 57.270 | 57.870 | +1.24% | - | - |
| 06/19/2026 | 57.160 | 57.160 | 56.950 | 57.160 | -0.09% | - | - |
| 06/18/2026 | 57.500 | 57.500 | 57.070 | 57.210 | -0.40% | - | - |
| 06/17/2026 | 56.710 | 57.440 | 56.620 | 57.440 | +2.19% | - | - |
| 06/16/2026 | 56.180 | 56.210 | 56.050 | 56.210 | +0.55% | - | - |
| 06/15/2026 | 55.980 | 56.160 | 55.900 | 55.900 | +2.74% | - | - |
| 06/12/2026 | 53.470 | 54.490 | 53.470 | 54.410 | +3.44% | - | - |
| 06/11/2026 | 51.910 | 52.600 | 51.910 | 52.600 | +1.58% | - | - |
| 06/10/2026 | 51.880 | 51.920 | 51.470 | 51.780 | -0.17% | - | - |
| 06/09/2026 | 52.450 | 52.720 | 51.870 | 51.870 | -0.23% | - | - |
| 06/08/2026 | 51.520 | 52.050 | 51.520 | 51.990 | -0.90% | - | - |
| 06/05/2026 | 52.700 | 53.070 | 52.460 | 52.460 | -0.64% | - | - |
| 06/04/2026 | 52.690 | 52.800 | 52.350 | 52.800 | +0.09% | - | - |
| 06/03/2026 | 52.880 | 52.980 | 52.630 | 52.750 | -0.66% | - | - |
| 06/02/2026 | 52.730 | 53.100 | 52.700 | 53.100 | +1.16% | - | - |
| 06/01/2026 | 52.960 | 53.150 | 52.420 | 52.490 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover