| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.420 | -0.62% | -0.360 |
| 10/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 57.220 | 57.590 | 57.100 | 57.420 | -0.62% | - | - |
| 10/07/2026 | 59.250 | 59.250 | 57.780 | 57.780 | -3.26% | - | - |
| 10/06/2026 | 59.630 | 60.160 | 59.630 | 59.730 | +0.78% | - | - |
| 10/05/2026 | 58.900 | 59.270 | 58.500 | 59.270 | +0.90% | - | - |
| 10/02/2026 | 58.980 | 59.080 | 58.350 | 58.740 | -0.25% | - | - |
| 10/01/2026 | 59.790 | 59.790 | 58.890 | 58.890 | -2.89% | - | - |
| 09/30/2026 | 61.500 | 61.500 | 60.640 | 60.640 | -1.11% | - | - |
| 09/29/2026 | 61.920 | 61.930 | 61.320 | 61.320 | -1.16% | - | - |
| 09/28/2026 | 61.720 | 62.130 | 61.630 | 62.040 | +1.11% | - | - |
| 09/25/2026 | 61.480 | 61.770 | 61.360 | 61.360 | +0.82% | - | - |
| 09/24/2026 | 60.870 | 61.230 | 60.860 | 60.860 | -0.28% | - | - |
| 09/23/2026 | 61.870 | 61.870 | 60.960 | 61.030 | -0.18% | - | - |
| 09/22/2026 | 60.760 | 61.160 | 60.760 | 61.140 | +0.33% | - | - |
| 09/21/2026 | 60.440 | 60.940 | 60.440 | 60.940 | +1.67% | - | - |
| 09/18/2026 | 60.500 | 60.500 | 59.940 | 59.940 | -1.19% | - | - |
| 09/17/2026 | 59.670 | 60.660 | 59.660 | 60.660 | +0.91% | - | - |
| 09/16/2026 | 59.850 | 60.110 | 59.530 | 60.110 | +1.11% | - | - |
| 09/15/2026 | 58.960 | 59.570 | 58.960 | 59.450 | -1.46% | - | - |
| 09/14/2026 | 60.250 | 60.390 | 60.250 | 60.330 | -0.76% | - | - |
| 09/11/2026 | 60.880 | 60.990 | 60.790 | 60.790 | +0.26% | - | - |
| 09/10/2026 | 60.790 | 60.800 | 60.380 | 60.630 | +0.56% | - | - |
| 09/09/2026 | 60.610 | 60.610 | 60.110 | 60.290 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover