LastChg. % 1DChg. Abs.
120.580+0.31%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026120.290120.580120.280120.580+0.31%--
08/03/2026120.130120.210120.130120.210+0.24%--
07/31/2026119.930119.930119.920119.920+0.01%--
07/30/2026119.400119.910119.400119.910+0.29%--
07/29/2026119.900119.900119.560119.560-0.13%--
07/28/2026119.890119.890119.720119.720-0.13%--
07/27/2026120.070120.070119.880119.880+0.11%--
07/24/2026119.750119.750119.750119.750-0.05%--
07/23/2026119.900119.900119.810119.810-0.16%--
07/22/2026119.960120.000119.960120.000+0.05%--
07/21/2026119.830119.940119.830119.940+0.12%--
07/20/2026119.670119.800119.670119.800+0.14%--
07/17/2026119.710119.710119.630119.630-0.27%--
07/16/2026120.050120.050119.950119.950-0.12%--
07/15/2026120.230120.230120.100120.100-0.07%--
07/14/2026120.030120.190120.030120.1900.00%--
07/13/2026120.240120.240120.190120.190-0.06%--
07/10/2026120.250120.260120.250120.260+0.07%--
07/09/2026119.870120.180119.870120.180+0.34%--
07/08/2026119.920119.920119.650119.770-0.16%--
07/07/2026120.280120.280119.960119.960-0.40%--
07/06/2026120.280120.440120.280120.440+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas