LastChg. % 1DChg. Abs.
112.410-0.30%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026113.260113.310112.750112.750-0.35%--
03/17/2026112.700113.150112.700113.150+0.19%--
03/16/2026112.590112.930112.570112.930+0.42%--
03/13/2026112.350112.460112.320112.460-0.07%--
03/12/2026112.970112.970112.540112.540-0.45%--
03/11/2026113.300113.300113.050113.050-0.49%--
03/10/2026113.180113.610113.180113.610+0.91%--
03/09/2026112.340112.590112.340112.590-0.62%--
03/06/2026113.840113.930113.290113.290-0.74%--
03/05/2026114.220114.320114.130114.130-0.11%--
03/04/2026113.820114.260113.820114.260+0.66%--
03/03/2026114.340114.340113.510113.510-0.90%--
03/02/2026114.470114.540114.470114.540-0.15%--
02/27/2026114.830114.830114.710114.710-0.03%--
02/26/2026114.760114.760114.740114.740+0.07%--
02/25/2026114.500114.660114.500114.660+0.10%--
02/24/2026114.210114.540114.210114.540+0.20%--
02/23/2026114.580114.580114.310114.310-0.37%--
02/20/2026114.520114.730114.520114.730+0.26%--
02/19/2026114.600114.600114.430114.430-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas