LastChg. % 1DChg. Abs.
121.380-0.23%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.540121.660121.540121.660+0.13%--
10/20/2026121.390121.500121.390121.500+0.05%--
10/19/2026121.430121.440121.430121.440-0.07%--
10/16/2026121.540121.620121.530121.530+0.18%--
10/15/2026121.430121.430121.290121.310-0.29%--
10/14/2026121.730121.790121.660121.660-0.03%--
10/13/2026121.780121.780121.700121.700-0.04%--
10/12/2026121.810121.810121.750121.750+0.03%--
10/09/2026121.640121.710121.640121.710+0.07%--
10/08/2026121.720121.720121.620121.620-0.06%--
10/07/2026121.820121.820121.690121.690-0.11%--
10/06/2026121.770121.830121.770121.830+0.10%--
10/05/2026121.580121.710121.580121.710+0.17%--
10/02/2026121.360121.500121.360121.500+0.26%--
10/01/2026121.200121.200121.180121.180-0.02%--
09/30/2026121.170121.200121.170121.200-0.02%--
09/29/2026121.070121.230121.070121.220+0.13%--
09/28/2026121.110121.110121.060121.060+0.02%--
09/25/2026121.020121.040121.020121.040+0.12%--
09/24/2026120.970120.970120.890120.890-0.09%--
09/23/2026121.170121.170121.000121.000-0.07%--
09/22/2026121.030121.080121.030121.080+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas