LastChg. % 1DChg. Abs.
103.180-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026103.160103.180103.160103.180-0.08%--
08/03/2026103.260103.260103.260103.260+0.09%--
07/31/2026103.200103.200103.170103.170-0.05%--
07/30/2026103.190103.220103.190103.220+0.17%--
07/29/2026103.110103.110103.040103.040-0.11%--
07/28/2026103.180103.180103.150103.150-0.12%--
07/27/2026103.310103.310103.270103.270-0.01%--
07/24/2026103.250103.280103.250103.280+0.11%--
07/23/2026103.190103.190103.170103.170-0.05%--
07/22/2026103.210103.220103.210103.220+0.02%--
07/21/2026103.220103.220103.200103.200+0.06%--
07/20/2026103.100103.140103.100103.140+0.14%--
07/17/2026103.030103.030103.000103.000-0.01%--
07/16/2026103.040103.040103.010103.010+0.01%--
07/15/2026102.970103.000102.970103.000+0.15%--
07/14/2026102.740102.850102.740102.850+0.07%--
07/13/2026102.810102.810102.780102.780-0.04%--
07/10/2026102.840102.840102.820102.820-0.01%--
07/09/2026102.810102.830102.810102.830+0.22%--
07/08/2026102.670102.670102.560102.600-0.14%--
07/07/2026102.780102.780102.740102.740-0.04%--
07/06/2026102.790102.790102.780102.780+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas