LastChg. % 1DChg. Abs.
123.940+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026124.080124.080123.940123.940+0.02%--
08/04/2026123.620123.920123.620123.920+0.31%--
08/03/2026123.410123.540123.410123.540+0.24%--
07/31/2026123.350123.350123.240123.240+0.11%--
07/30/2026122.910123.110122.910123.110+0.13%--
07/29/2026123.300123.300122.950122.950-0.12%--
07/28/2026123.200124.700123.100123.100+0.02%14,96412,000
07/27/2026123.190123.190123.070123.070+0.22%--
07/24/2026122.750124.350122.750122.800+0.11%79,58464,000
07/23/2026122.890122.890122.670122.670-0.28%--
07/22/2026123.030123.030123.020123.020-0.04%--
07/21/2026123.030123.070123.030123.070+0.11%--
07/20/2026122.780122.930122.780122.930+0.14%--
07/17/2026122.870122.870122.760122.760-0.22%--
07/16/2026123.160123.160123.030123.030-0.18%--
07/15/2026123.280123.290123.250123.250-0.03%--
07/14/2026123.140123.290123.140123.290-0.02%--
07/13/2026123.390123.390123.310123.310-0.09%--
07/10/2026123.480123.480123.420123.420+0.04%--
07/09/2026123.110123.370123.110123.370+0.37%--
07/08/2026123.250123.250122.910122.910-0.36%--
07/07/2026123.630123.630123.360123.360-0.30%--
07/06/2026123.570123.730123.570123.730+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas