LastChg. % 1DChg. Abs.
125.110+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.040126.480125.040125.060-0.08%80,94764,000
10/21/2026125.070125.160125.070125.160+0.03%--
10/20/2026124.920125.120124.920125.120+0.17%--
10/19/2026124.960126.400124.910124.910-0.12%17,69614,000
10/16/2026125.070125.090125.060125.060+0.12%--
10/15/2026124.770124.910124.770124.910-0.05%--
10/14/2026125.100125.120124.970124.970-0.04%--
10/13/2026125.070125.070125.020125.020+0.02%--
10/12/2026125.040125.040125.000125.000+0.09%--
10/09/2026124.910124.910124.890124.890+0.11%--
10/08/2026124.830124.830124.750124.750-0.14%--
10/07/2026124.950124.950124.920124.920-0.08%--
10/06/2026124.930125.020124.910125.020+0.16%87,43770,000
10/05/2026124.860124.860124.820124.820+0.10%24,97220,000
10/02/2026124.640124.700124.640124.700+0.25%--
10/01/2026124.260124.390124.260124.390+0.08%--
09/30/2026124.300124.300124.290124.290+0.05%--
09/29/2026124.120124.240124.120124.230+0.14%129,199104,000
09/28/2026124.160124.160124.060124.060-0.04%--
09/25/2026124.190124.190124.110124.110+0.08%--
09/24/2026124.110124.110123.980124.010-0.10%--
09/23/2026124.420124.420124.140124.140-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas