LastChg. % 1DChg. Abs.
115.110-0.42%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026115.890115.890115.110115.110-0.42%--
03/19/2026116.260116.260115.590115.590-0.75%--
03/18/2026117.080117.090116.460116.460-0.35%--
03/17/2026116.520116.870116.520116.870+0.15%--
03/16/2026116.370116.690116.360116.690+0.41%--
03/13/2026116.100116.320116.100116.210-0.12%23,26420,000
03/12/2026116.580116.580116.350116.350-0.25%--
03/11/2026117.060117.060116.640116.640-0.66%--
03/10/2026117.330117.460117.330117.420+0.71%--
03/09/2026116.090116.590116.090116.590-0.47%23,31820,000
03/06/2026117.650117.680117.140117.140-0.50%--
03/05/2026117.770117.780117.730117.7300.00%--
03/04/2026117.290117.730117.290117.730+0.66%--
03/03/2026117.570117.570116.960116.960-0.86%--
03/02/2026117.680117.980117.680117.980+0.01%--
02/27/2026118.130118.130117.970117.970-0.09%--
02/26/2026117.830118.080117.830118.080+0.23%--
02/25/2026117.660117.810117.660117.810+0.10%--
02/24/2026117.310117.690117.310117.690+0.21%--
02/23/2026117.840117.840117.440117.440-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas