| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.440 | +0.15% | +0.190 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 128.320 | 128.440 | 128.310 | 128.440 | +0.15% | - | - |
| 08/03/2026 | 128.150 | 128.250 | 128.150 | 128.250 | +0.12% | - | - |
| 07/31/2026 | 128.010 | 128.100 | 128.010 | 128.100 | +0.16% | 5,122 | 4,000 |
| 07/30/2026 | 127.740 | 127.890 | 127.740 | 127.890 | -0.27% | - | - |
| 07/29/2026 | 128.460 | 128.460 | 128.230 | 128.230 | +0.36% | 12,846 | 10,000 |
| 07/28/2026 | 127.460 | 127.770 | 127.450 | 127.770 | +0.29% | - | - |
| 07/27/2026 | 127.060 | 127.400 | 127.060 | 127.400 | +0.69% | - | - |
| 07/24/2026 | 126.170 | 126.530 | 126.170 | 126.530 | -0.45% | - | - |
| 07/23/2026 | 127.370 | 127.370 | 127.100 | 127.100 | -0.33% | - | - |
| 07/22/2026 | 126.780 | 127.520 | 126.780 | 127.520 | +0.81% | - | - |
| 07/21/2026 | 126.360 | 126.500 | 126.360 | 126.500 | +0.08% | - | - |
| 07/20/2026 | 126.290 | 126.400 | 126.290 | 126.400 | -0.14% | - | - |
| 07/17/2026 | 126.250 | 126.580 | 126.250 | 126.580 | +0.34% | - | - |
| 07/16/2026 | 125.640 | 126.150 | 125.630 | 126.150 | +0.20% | - | - |
| 07/15/2026 | 125.280 | 125.900 | 125.280 | 125.900 | +0.39% | - | - |
| 07/14/2026 | 125.100 | 125.410 | 125.100 | 125.410 | +0.52% | 25,036 | 20,000 |
| 07/13/2026 | 124.600 | 124.760 | 124.600 | 124.760 | +0.26% | - | - |
| 07/10/2026 | 123.870 | 124.440 | 123.870 | 124.440 | +0.52% | - | - |
| 07/09/2026 | 123.400 | 123.800 | 123.400 | 123.800 | +0.23% | - | - |
| 07/08/2026 | 123.990 | 123.990 | 123.510 | 123.510 | -0.53% | - | - |
| 07/07/2026 | 123.820 | 124.170 | 123.820 | 124.170 | +0.32% | - | - |
| 07/06/2026 | 123.800 | 123.800 | 123.780 | 123.780 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover