LastChg. % 1DChg. Abs.
118.250+0.93%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026117.880118.250117.880118.250+0.93%--
03/09/2026116.990117.160116.990117.160-0.73%--
03/06/2026118.490118.500118.020118.020-0.65%--
03/05/2026118.810118.880118.790118.790+0.20%--
03/04/2026118.110118.550118.090118.550-0.24%--
03/03/2026119.700119.700118.840118.840-1.07%--
03/02/2026119.930120.130119.930120.130+0.24%--
02/27/2026120.020120.020119.840119.840+0.08%--
02/26/2026119.600119.740119.600119.740+0.07%--
02/25/2026119.470119.660119.470119.660+0.39%--
02/24/2026119.150119.190119.150119.190-0.04%--
02/23/2026119.510119.510119.240119.240-0.17%--
02/20/2026119.120119.440119.120119.440+0.22%--
02/19/2026119.220119.220119.180119.180+0.18%--
02/18/2026118.520118.970118.520118.970+0.65%--
02/17/2026118.350118.350118.200118.200-0.02%--
02/16/2026118.210118.220118.210118.220+0.11%--
02/13/2026118.220118.220117.920118.090-0.76%18,86716,000
02/12/2026119.120119.220118.990118.990-0.05%71,52660,000
02/11/2026118.350119.050118.350119.050+0.59%--
02/10/2026118.290118.350118.270118.350+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas