| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.000 | -0.32% | -0.420 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 129.000 | 129.000 | 129.000 | 129.000 | -0.32% | - | - |
| 10/21/2026 | 128.990 | 129.420 | 128.990 | 129.420 | +0.39% | - | - |
| 10/20/2026 | 128.330 | 128.920 | 128.330 | 128.920 | +0.38% | - | - |
| 10/19/2026 | 129.040 | 129.040 | 128.430 | 128.430 | -0.36% | - | - |
| 10/16/2026 | 128.400 | 128.890 | 128.400 | 128.890 | +0.49% | - | - |
| 10/15/2026 | 127.820 | 128.260 | 127.820 | 128.260 | +0.09% | - | - |
| 10/14/2026 | 127.980 | 128.180 | 127.980 | 128.150 | +0.23% | - | - |
| 10/13/2026 | 127.630 | 127.860 | 127.630 | 127.860 | +0.74% | - | - |
| 10/12/2026 | 126.740 | 126.920 | 126.740 | 126.920 | +0.36% | - | - |
| 10/09/2026 | 126.440 | 126.470 | 126.440 | 126.470 | +0.55% | - | - |
| 10/08/2026 | 125.990 | 125.990 | 125.780 | 125.780 | -0.60% | - | - |
| 10/07/2026 | 127.040 | 127.040 | 126.540 | 126.540 | -0.30% | 50,676 | 40,000 |
| 10/06/2026 | 126.840 | 126.920 | 126.840 | 126.920 | +0.26% | - | - |
| 10/05/2026 | 126.620 | 126.620 | 126.590 | 126.590 | -0.23% | - | - |
| 10/02/2026 | 126.440 | 126.880 | 126.440 | 126.880 | +0.38% | - | - |
| 10/01/2026 | 126.840 | 126.840 | 126.400 | 126.400 | -0.94% | - | - |
| 09/30/2026 | 128.160 | 128.160 | 127.600 | 127.600 | -0.02% | - | - |
| 09/29/2026 | 127.980 | 127.980 | 127.630 | 127.630 | -0.57% | - | - |
| 09/28/2026 | 128.030 | 128.360 | 128.030 | 128.360 | +0.49% | - | - |
| 09/25/2026 | 127.710 | 127.730 | 127.710 | 127.730 | -0.02% | - | - |
| 09/24/2026 | 128.260 | 128.260 | 127.650 | 127.760 | -0.34% | - | - |
| 09/23/2026 | 128.540 | 128.540 | 128.200 | 128.200 | -0.40% | - | - |
| 09/22/2026 | 128.870 | 128.870 | 128.720 | 128.720 | -0.33% | 154,644 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover