LastChg. % 1DChg. Abs.
103.470+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026103.170103.450103.160103.450+0.31%--
03/24/2026102.920103.130102.920103.130+0.21%--
03/23/2026102.830102.920102.830102.910-0.44%--
03/20/2026103.850103.850103.360103.360-0.82%--
03/19/2026104.720104.720104.210104.210-0.71%--
03/18/2026105.570105.580104.960104.960-0.60%--
03/17/2026105.130105.590105.130105.590+0.47%--
03/16/2026105.370105.370105.100105.100-0.13%--
03/13/2026104.750105.240104.750105.240+0.29%--
03/12/2026105.020105.020104.940104.940-0.25%--
03/11/2026105.380105.380105.200105.200-0.27%--
03/10/2026105.670105.670105.490105.490+0.11%--
03/09/2026105.610105.620105.370105.370-0.25%--
03/06/2026105.820105.820105.630105.630-0.12%--
03/05/2026105.660105.760105.660105.760+0.10%--
03/04/2026105.780105.780105.650105.650-0.22%--
03/03/2026106.340106.340105.880105.880-0.75%--
03/02/2026106.600106.680106.600106.680+0.06%--
02/27/2026106.400106.620106.400106.620+0.20%--
02/26/2026105.980106.410105.980106.410+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas