LastChg. % 1DChg. Abs.
113.990+0.65%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.730113.990112.730113.990+0.65%--
10/21/2026113.290113.370113.250113.250+0.11%--
10/20/2026112.510113.130112.510113.130+0.84%--
10/19/2026112.970112.980112.190112.190-0.15%--
10/16/2026111.810112.360111.810112.360+0.23%--
10/15/2026111.150112.100111.150112.100+1.15%--
10/14/2026110.520110.830110.520110.830+0.49%--
10/13/2026110.330110.330110.290110.290+0.86%--
10/12/2026108.940109.350108.940109.350+0.42%--
10/09/2026108.900108.900108.890108.890+0.81%--
10/08/2026107.710108.020107.570108.020+0.23%--
10/07/2026107.630107.770107.630107.770+0.31%--
10/06/2026107.580107.580107.440107.440-0.06%--
10/05/2026107.570107.570107.500107.500+0.03%--
10/02/2026107.420107.470107.420107.470+0.41%--
10/01/2026106.720107.030106.720107.030-0.40%--
09/30/2026107.930107.930107.460107.460-0.09%--
09/29/2026107.820107.820107.560107.560-0.62%--
09/28/2026108.340108.340108.230108.230+0.04%--
09/25/2026108.730108.730108.190108.190-0.68%23,91222,000
09/24/2026109.010109.010108.930108.930-0.62%--
09/23/2026110.430110.430109.610109.610-0.88%--
09/22/2026110.760110.760110.580110.580-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas