| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.260 | +0.21% | +0.210 |
| 01/09/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 100.610 | 100.690 | 100.600 | 100.690 | -0.12% | - | - |
| 12/11/2025 | 100.420 | 100.670 | 100.380 | 100.670 | -0.02% | - | - |
| 12/12/2025 | 100.600 | 100.710 | 100.600 | 100.650 | -0.02% | - | - |
| 12/15/2025 | 100.720 | 100.740 | 100.720 | 100.740 | +0.09% | - | - |
| 12/16/2025 | 100.670 | 100.730 | 100.530 | 100.530 | -0.21% | - | - |
| 12/17/2025 | 100.600 | 100.860 | 100.600 | 100.860 | +0.33% | 30,204 | 30,000 |
| 12/18/2025 | 100.960 | 101.080 | 100.920 | 100.920 | +0.06% | - | - |
| 12/19/2025 | 100.840 | 100.840 | 100.600 | 100.600 | -0.32% | - | - |
| 12/22/2025 | 100.530 | 100.530 | 100.310 | 100.310 | -0.29% | - | - |
| 12/23/2025 | 100.420 | 100.520 | 100.420 | 100.520 | +0.21% | - | - |
| 12/29/2025 | 100.580 | 100.830 | 100.580 | 100.830 | +0.31% | - | - |
| 12/30/2025 | 100.890 | 100.890 | 100.890 | 100.890 | +0.06% | - | - |
| 01/02/2026 | 101.000 | 101.000 | 100.930 | 100.930 | +0.04% | - | - |
| 01/05/2026 | 101.180 | 101.180 | 100.900 | 100.900 | -0.03% | - | - |
| 01/06/2026 | 101.110 | 101.200 | 101.110 | 101.200 | +0.30% | - | - |
| 01/07/2026 | 101.130 | 101.130 | 100.720 | 100.720 | -0.47% | - | - |
| 01/08/2026 | 100.650 | 101.050 | 100.650 | 101.050 | +0.33% | - | - |
| 01/09/2026 | 101.150 | 101.260 | 101.150 | 101.260 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover