| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.380 | -0.46% | -0.520 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 112.740 | 112.740 | 112.380 | 112.380 | -0.46% | - | - |
| 08/03/2026 | 112.600 | 112.900 | 112.600 | 112.900 | +0.12% | - | - |
| 07/31/2026 | 112.860 | 112.860 | 112.760 | 112.760 | -0.56% | - | - |
| 07/30/2026 | 114.660 | 114.660 | 113.400 | 113.400 | -1.02% | - | - |
| 07/29/2026 | 114.460 | 114.570 | 114.280 | 114.570 | +0.41% | - | - |
| 07/28/2026 | 113.240 | 114.100 | 113.240 | 114.100 | +1.01% | - | - |
| 07/27/2026 | 112.080 | 112.960 | 112.080 | 112.960 | +1.53% | - | - |
| 07/24/2026 | 110.610 | 111.260 | 110.610 | 111.260 | +0.42% | - | - |
| 07/23/2026 | 111.010 | 111.010 | 110.800 | 110.800 | -0.30% | - | - |
| 07/22/2026 | 110.640 | 111.130 | 110.640 | 111.130 | +0.09% | - | - |
| 07/21/2026 | 111.280 | 111.280 | 111.030 | 111.030 | -0.26% | - | - |
| 07/20/2026 | 111.230 | 111.320 | 111.230 | 111.320 | -0.42% | - | - |
| 07/17/2026 | 111.040 | 111.790 | 111.040 | 111.790 | +1.32% | 51,249 | 46,000 |
| 07/16/2026 | 109.770 | 110.330 | 109.770 | 110.330 | +0.09% | - | - |
| 07/15/2026 | 110.010 | 110.230 | 110.010 | 110.230 | +0.25% | - | - |
| 07/14/2026 | 110.230 | 110.230 | 109.960 | 109.960 | +0.13% | - | - |
| 07/13/2026 | 109.390 | 109.820 | 109.390 | 109.820 | +0.27% | - | - |
| 07/10/2026 | 108.750 | 109.520 | 108.750 | 109.520 | +0.88% | - | - |
| 07/09/2026 | 108.820 | 108.820 | 108.570 | 108.570 | -0.59% | - | - |
| 07/08/2026 | 109.650 | 109.650 | 109.210 | 109.210 | -0.73% | - | - |
| 07/07/2026 | 108.810 | 110.010 | 108.810 | 110.010 | +1.07% | - | - |
| 07/06/2026 | 109.200 | 109.410 | 108.850 | 108.850 | -0.11% | 6,565 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover