LastChg. % 1DChg. Abs.
97.250-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202697.30097.30097.25097.250-0.10%--
04/09/202697.35097.35097.30097.350+0.15%--
04/08/202697.05097.20097.05097.200+0.15%--
04/07/202697.00097.05097.00097.050+0.05%--
04/02/202697.05097.10097.00097.000+0.05%--
04/01/202697.05097.05096.95096.950-0.05%--
03/31/202696.95097.00096.95097.000+0.05%--
03/30/202696.85096.95096.85096.950+0.10%--
03/27/202696.85096.90096.85096.850-0.15%--
03/26/202697.00097.05097.00097.0000.00%--
03/25/202697.00097.00096.95097.0000.00%--
03/24/202697.05097.05096.95097.000+0.10%--
03/23/202696.75097.00096.70096.9000.00%--
03/20/202697.15097.15096.90096.900-0.31%--
03/19/202697.50097.50097.20097.200-0.26%--
03/18/202697.45097.50097.45097.450-0.05%--
03/17/202697.50097.50097.45097.500+0.05%--
03/16/202697.40097.50097.35097.450+0.10%--
03/13/202697.35097.40097.35097.350-0.15%--
03/12/202697.55097.55097.50097.500-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas