LastChg. % 1DChg. Abs.
98.250+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.10098.25098.10098.250+0.15%--
10/20/202698.05098.10097.95098.100+0.05%--
10/19/202698.10098.10098.05098.050-0.05%--
10/16/202698.15098.20098.10098.100+0.05%--
10/15/202697.90098.05097.90098.050+0.05%--
10/14/202698.05098.10098.00098.0000.00%--
10/13/202698.10098.10098.00098.000-0.05%--
10/12/202698.05098.10098.05098.050+0.05%--
10/09/202697.95098.00097.90098.000+0.10%--
10/08/202697.85097.90097.85097.900-0.05%--
10/07/202698.00098.05097.95097.950-0.15%--
10/06/202698.10098.10098.05098.100+0.10%--
10/05/202698.05098.05098.00098.0000.00%--
10/02/202697.90098.00097.90098.000+0.41%--
10/01/202697.75097.75097.45097.600-0.20%--
09/30/202697.90097.90097.80097.800+0.05%--
09/29/202697.75097.75097.75097.750-0.05%--
09/28/202697.75097.80097.75097.800+0.05%--
09/25/202697.75097.75097.70097.750+0.05%--
09/24/202697.80097.80097.70097.700-0.26%--
09/23/202698.00098.00097.95097.950+0.05%--
09/22/202697.90097.95097.85097.900+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas