LastChg. % 1DChg. Abs.
98.000-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/202698.05098.05098.00098.000-0.05%--
07/14/202698.05098.05098.05098.050-0.10%--
07/13/202698.15098.15098.15098.1500.00%--
07/10/202698.15098.15098.15098.150-0.05%--
07/09/202698.00098.20098.00098.200+0.31%--
07/08/202698.20098.20097.90097.900-0.36%--
07/07/202698.45098.45098.25098.250-0.20%--
07/06/202698.50098.50098.40098.450+0.05%--
07/03/202698.40098.40098.40098.4000.00%--
07/02/202698.35098.40098.35098.400-0.05%--
07/01/202698.40098.45098.35098.450+0.10%--
06/30/202698.25098.35098.25098.350+0.15%--
06/29/202698.20098.20098.15098.200+0.05%--
06/26/202698.30098.30098.15098.150-0.15%--
06/25/202698.20098.30098.20098.300+0.20%--
06/24/202698.05098.10098.05098.100+0.05%--
06/23/202698.15098.15098.05098.050-0.20%--
06/22/202698.10098.25098.10098.250+0.15%--
06/19/202698.15098.15098.10098.100-0.20%--
06/18/202698.05098.30098.05098.300+0.31%--
06/17/202698.05098.05098.00098.000-0.05%--
06/16/202698.15098.15098.05098.050-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas