LastChg. % 1DChg. Abs.
97.600-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.70097.75097.70097.750+0.10%--
11/06/202597.70097.75097.65097.650-0.10%--
11/07/202597.70097.70097.55097.550-0.10%--
11/10/202597.70097.70097.70097.700+0.15%--
11/11/202597.75097.75097.75097.750+0.05%--
11/12/202597.80097.85097.80097.850+0.10%--
11/13/202597.85097.85097.70097.700-0.15%--
11/14/202597.55097.55097.55097.550-0.15%--
11/17/202597.55097.55097.50097.500-0.05%--
11/18/202597.40097.40097.35097.350-0.15%--
11/19/202597.40097.45097.40097.400+0.05%--
11/20/202597.45097.45097.40097.4000.00%--
11/21/202597.30097.45097.30097.450+0.05%--
11/24/202597.55097.55097.50097.550+0.10%--
11/25/202597.45097.50097.45097.500-0.05%--
11/26/202597.55097.55097.50097.550+0.05%--
11/27/202597.55097.55097.55097.5500.00%--
11/28/202597.55097.60097.55097.600+0.05%--
12/01/202597.55097.55097.55097.550-0.05%--
12/02/202597.50097.55097.50097.5500.00%--
12/03/202597.60097.60097.55097.600+0.05%--
12/04/202597.65097.65097.65097.650+0.05%--
12/05/202597.60097.65097.60097.600-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas