LastChg. % 1DChg. Abs.
98.050-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202698.10098.10098.10098.100+0.05%--
02/11/202698.00098.05097.95098.050-0.05%--
02/10/202698.00098.05098.00098.0500.00%--
02/09/202698.00098.00097.95098.000-0.05%--
02/06/202697.90098.00097.90098.0000.00%--
02/05/202697.95097.95097.90097.950-0.05%--
02/04/202697.90097.95097.90097.900-0.05%--
02/03/202698.05098.05097.85097.850-0.05%--
02/02/202697.90098.05097.90098.050+0.20%--
01/30/202697.95098.00097.95097.950-0.10%--
01/29/202698.00098.00097.80097.800-0.15%--
01/28/202697.90097.95097.90097.950+0.15%--
01/27/202697.85097.85097.80097.800-0.15%--
01/26/202697.85097.85097.80097.8000.00%--
01/23/202697.95097.95097.85097.850+0.05%--
01/22/202698.00098.00097.95098.000+0.15%--
01/21/202697.75097.85097.75097.850-0.15%--
01/20/202697.85097.85097.75097.750-0.10%--
01/19/202698.00098.00098.00098.000+0.26%--
01/16/202698.00098.05098.00098.050+0.05%--
01/15/202698.00098.10098.00098.100+0.05%--
01/14/202698.00098.00097.95097.950-0.15%--
01/13/202697.95098.00097.95098.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas