LastChg. % 1DChg. Abs.
103.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026103.150103.150103.050103.100-0.19%--
03/24/2026103.400103.400103.250103.300+0.05%--
03/23/2026102.900103.450102.850103.250-0.15%--
03/20/2026104.300104.300103.400103.400-0.67%--
03/19/2026104.350104.350104.050104.100-0.29%--
03/18/2026104.600104.650104.350104.400-0.29%--
03/17/2026104.700104.750104.650104.700+0.10%--
03/16/2026104.550104.700104.550104.600+0.10%--
03/13/2026104.450104.600104.450104.500-0.33%--
03/12/2026104.900104.950104.850104.850-0.47%--
03/11/2026105.550105.550105.350105.350+0.77%--
03/10/2026104.600104.600104.400104.550-0.71%--
03/09/2026104.850105.300104.850105.300-0.24%--
03/06/2026105.750105.750105.400105.550-0.24%--
03/05/2026105.950106.000105.800105.800+0.52%--
03/04/2026105.150105.250105.150105.250-1.22%--
03/03/2026106.550106.550106.500106.550-0.28%--
03/02/2026107.000107.050106.850106.850-0.19%--
02/27/2026107.000107.050107.000107.050+0.09%--
02/26/2026106.950106.950106.950106.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas