LastChg. % 1DChg. Abs.
106.950-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.000107.000106.950106.950-0.19%--
10/20/2026107.100107.150107.100107.150-0.19%--
10/19/2026107.350107.400107.350107.350-0.05%--
10/16/2026106.850107.400106.800107.400+0.70%--
10/15/2026107.350107.500106.650106.650-0.51%--
10/14/2026107.200107.250107.150107.200-0.23%--
10/13/2026107.450107.550107.450107.450-0.05%--
10/12/2026107.450107.550107.450107.500+0.42%--
10/09/2026107.100107.150107.050107.050-0.09%--
10/08/2026107.250107.250107.100107.150-0.37%--
10/07/2026107.500107.550107.450107.550+0.19%--
10/06/2026107.300107.350107.300107.350+0.09%--
10/05/2026107.100107.250107.100107.250+0.33%--
10/02/2026106.800106.900106.800106.900+0.05%--
10/01/2026106.600106.850106.550106.850+0.05%--
09/30/2026106.500106.800106.500106.800+0.33%--
09/29/2026106.450106.550106.450106.450+0.05%--
09/28/2026106.500106.500106.350106.400+0.05%--
09/25/2026106.350106.350106.350106.350-0.33%--
09/24/2026106.700106.700106.700106.700-0.05%--
09/23/2026107.000107.000106.750106.7500.00%--
09/22/2026106.800106.850106.750106.750+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas