LastChg. % 1DChg. Abs.
106.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026106.100106.150106.100106.1500.00%--
02/04/2026106.150106.150106.100106.1500.00%--
02/03/2026106.350106.350106.300106.350+0.19%--
02/02/2026106.150106.150106.100106.100-0.24%--
01/30/2026106.050106.050106.000106.000-0.09%--
01/29/2026106.400106.450106.400106.450+0.42%--
01/28/2026106.350106.350106.350106.350-0.09%--
01/27/2026106.050106.100106.050106.100-0.24%--
01/26/2026106.050106.100106.050106.1000.00%--
01/23/2026106.350106.350106.300106.300+0.19%--
01/22/2026105.950106.000105.950105.950-0.33%--
01/21/2026106.250106.250106.150106.150+0.19%--
01/20/2026106.300106.350106.300106.350+0.19%--
01/19/2026106.750106.750106.700106.750+0.38%--
01/16/2026106.950106.950106.900106.900+0.14%--
01/15/2026106.450106.450106.400106.400-0.47%--
01/14/2026106.550106.600106.550106.600+0.19%--
01/13/2026106.550106.600106.550106.6000.00%--
01/12/2026106.600106.650106.600106.650+0.05%--
01/09/2026106.100106.100106.100106.100-0.52%--
01/08/2026106.200106.200106.150106.150+0.05%--
01/07/2026106.150106.200106.150106.200+0.05%--
01/06/2026105.650105.750105.650105.750-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas