| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.450 | -0.09% | -0.100 |
| 05/13/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 105.450 | 105.500 | 105.450 | 105.450 | -0.09% | - | - |
| 05/12/2026 | 105.650 | 105.650 | 105.500 | 105.550 | 0.00% | - | - |
| 05/11/2026 | 105.650 | 105.650 | 105.550 | 105.550 | -0.19% | - | - |
| 05/08/2026 | 105.250 | 105.750 | 105.250 | 105.750 | +0.52% | - | - |
| 05/07/2026 | 105.200 | 105.250 | 105.200 | 105.200 | +0.14% | - | - |
| 05/06/2026 | 104.800 | 105.100 | 104.800 | 105.050 | +0.05% | - | - |
| 05/05/2026 | 104.850 | 105.000 | 104.850 | 105.000 | +0.19% | - | - |
| 05/04/2026 | 104.950 | 104.950 | 104.800 | 104.800 | -0.10% | - | - |
| 04/30/2026 | 104.750 | 104.900 | 104.700 | 104.900 | +0.05% | - | - |
| 04/29/2026 | 104.850 | 104.850 | 104.850 | 104.850 | -0.14% | - | - |
| 04/28/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.05% | - | - |
| 04/27/2026 | 105.050 | 105.050 | 104.950 | 104.950 | -0.10% | - | - |
| 04/24/2026 | 104.250 | 105.050 | 104.150 | 105.050 | +0.67% | - | - |
| 04/23/2026 | 104.350 | 104.350 | 104.300 | 104.350 | -0.05% | - | - |
| 04/22/2026 | 104.450 | 104.500 | 104.400 | 104.400 | +0.10% | - | - |
| 04/21/2026 | 104.400 | 104.400 | 104.300 | 104.300 | -0.10% | - | - |
| 04/20/2026 | 104.500 | 104.500 | 104.400 | 104.400 | +0.05% | - | - |
| 04/17/2026 | 104.100 | 104.350 | 104.100 | 104.350 | +0.19% | - | - |
| 04/16/2026 | 104.150 | 104.250 | 104.150 | 104.150 | +0.14% | - | - |
| 04/15/2026 | 104.050 | 104.050 | 104.000 | 104.000 | +0.24% | - | - |
| 04/14/2026 | 103.550 | 103.750 | 103.550 | 103.750 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover