LastChg. % 1DChg. Abs.
108.150+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026108.150108.200108.150108.150+0.09%--
08/11/2026107.950108.050107.900108.050+0.09%--
08/10/2026108.050108.050107.950107.950+0.19%--
08/07/2026107.750107.750107.750107.750-0.05%--
08/06/2026107.850107.850107.800107.800+0.51%--
08/05/2026107.250107.250107.250107.250+0.42%--
08/04/2026106.800106.800106.800106.800+0.28%--
08/03/2026106.500106.500106.500106.500+0.05%--
07/31/2026106.450106.450106.450106.450-0.28%--
07/30/2026106.650106.750106.650106.750+0.23%--
07/29/2026106.500106.500106.500106.500-0.05%--
07/28/2026106.550106.550106.550106.550+0.33%--
07/27/2026106.200106.200106.200106.200-0.09%--
07/24/2026106.300106.300106.300106.3000.00%--
07/23/2026106.400106.400106.300106.300-0.28%--
07/22/2026106.600106.600106.600106.6000.00%--
07/21/2026106.600106.600106.600106.6000.00%--
07/20/2026106.600106.600106.600106.600-0.28%--
07/17/2026106.900106.900106.900106.900-0.23%--
07/16/2026107.200107.200107.100107.150-0.09%--
07/15/2026107.250107.250107.150107.250+0.05%--
07/14/2026107.150107.200107.100107.200-0.14%--
07/13/2026107.450107.450107.350107.350+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas