LastChg. % 1DChg. Abs.
107.500-0.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.550107.550107.500107.500-0.28%--
10/20/2026107.750107.800107.750107.800-0.32%--
10/19/2026108.150108.200108.150108.150-0.05%--
10/16/2026107.750108.200107.700108.200+0.60%--
10/15/2026108.450108.600107.550107.550-0.69%--
10/14/2026108.300108.350108.250108.300-0.46%--
10/13/2026108.800108.900108.800108.800+0.18%--
10/12/2026108.550108.650108.550108.600+0.56%--
10/09/2026108.050108.100108.000108.000-0.23%--
10/08/2026108.350108.350108.200108.250-0.55%--
10/07/2026108.800108.850108.750108.850+0.05%--
10/06/2026108.750108.800108.750108.800+0.60%--
10/05/2026108.000108.150108.000108.150+0.32%--
10/02/2026107.700107.800107.700107.800+0.09%--
10/01/2026107.450107.700107.400107.700+0.14%--
09/30/2026107.350107.550107.350107.550+0.42%--
09/29/2026107.100107.200107.100107.100-0.19%--
09/28/2026107.400107.400107.250107.300-0.05%--
09/25/2026107.350107.350107.350107.350-0.32%--
09/24/2026107.700107.700107.700107.700+0.14%--
09/23/2026107.800107.800107.550107.550+0.14%--
09/22/2026107.450107.500107.400107.400+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas