| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.600 | -0.09% | -0.100 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 105.650 | 105.650 | 105.600 | 105.600 | -0.09% | - | - |
| 02/19/2026 | 105.700 | 105.700 | 105.700 | 105.700 | +0.48% | - | - |
| 02/18/2026 | 105.300 | 105.350 | 105.200 | 105.200 | -0.09% | - | - |
| 02/17/2026 | 105.350 | 105.350 | 105.300 | 105.300 | 0.00% | - | - |
| 02/16/2026 | 105.300 | 105.300 | 105.250 | 105.300 | -0.19% | - | - |
| 02/13/2026 | 105.450 | 105.500 | 105.450 | 105.500 | +0.05% | - | - |
| 02/12/2026 | 105.400 | 105.450 | 105.400 | 105.450 | -0.09% | - | - |
| 02/11/2026 | 105.550 | 105.550 | 105.500 | 105.550 | +0.38% | - | - |
| 02/10/2026 | 105.150 | 105.150 | 105.150 | 105.150 | +0.05% | - | - |
| 02/09/2026 | 105.050 | 105.100 | 105.050 | 105.100 | +0.38% | - | - |
| 02/06/2026 | 104.750 | 104.750 | 104.700 | 104.700 | -0.57% | - | - |
| 02/05/2026 | 105.250 | 105.300 | 105.250 | 105.300 | -0.24% | - | - |
| 02/04/2026 | 105.500 | 105.550 | 105.500 | 105.550 | +0.14% | - | - |
| 02/03/2026 | 105.400 | 105.400 | 105.350 | 105.400 | +0.24% | - | - |
| 02/02/2026 | 105.200 | 105.200 | 105.150 | 105.150 | -0.10% | - | - |
| 01/30/2026 | 105.300 | 105.300 | 105.250 | 105.250 | -0.71% | - | - |
| 01/29/2026 | 105.950 | 106.000 | 105.950 | 106.000 | +0.09% | - | - |
| 01/28/2026 | 105.900 | 105.900 | 105.900 | 105.900 | +0.24% | - | - |
| 01/27/2026 | 105.600 | 105.650 | 105.600 | 105.650 | 0.00% | - | - |
| 01/26/2026 | 105.600 | 105.650 | 105.600 | 105.650 | -0.14% | - | - |
| 01/23/2026 | 105.850 | 105.850 | 105.800 | 105.800 | +0.38% | - | - |
| 01/22/2026 | 105.400 | 105.450 | 105.400 | 105.400 | 0.00% | - | - |
| 01/21/2026 | 105.500 | 105.500 | 105.400 | 105.400 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover