LastChg. % 1DChg. Abs.
107.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026107.200107.200107.150107.200+0.05%--
09/03/2026107.050107.200107.050107.150-0.46%--
09/02/2026107.650107.650107.600107.650-0.05%--
09/01/2026107.700107.700107.600107.700-0.19%--
08/31/2026107.950107.950107.900107.900+0.14%--
08/28/2026107.900107.900107.750107.750-0.05%--
08/27/2026107.800107.800107.800107.800+0.23%--
08/26/2026107.600107.600107.550107.550+0.05%--
08/25/2026107.350107.500107.350107.500+0.05%--
08/24/2026107.450107.500107.400107.450+0.05%--
08/21/2026107.400107.400107.400107.400-0.14%--
08/20/2026107.550107.550107.550107.550+0.09%--
08/19/2026107.500107.500107.450107.450-0.19%--
08/18/2026107.750107.750107.650107.650-0.37%--
08/17/2026108.050108.100108.050108.0500.00%--
08/14/2026108.200108.200108.050108.050+0.05%--
08/13/2026107.950108.000107.950108.000+0.05%--
08/12/2026107.950108.000107.950107.950+0.14%--
08/11/2026107.700107.800107.650107.800+0.19%--
08/10/2026107.700107.700107.600107.600+0.05%--
08/07/2026107.550107.550107.550107.550-0.19%--
08/06/2026107.800107.800107.750107.750+0.47%--
08/05/2026107.250107.250107.250107.250+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas