| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -0.24% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.260 | 4.260 | 4.210 | 4.210 | -0.24% | - | - |
| 08/06/2026 | 4.220 | 4.230 | 4.220 | 4.220 | 0.00% | - | - |
| 08/05/2026 | 4.190 | 4.220 | 4.190 | 4.220 | +0.48% | - | - |
| 08/04/2026 | 4.220 | 4.230 | 4.200 | 4.200 | -0.24% | - | - |
| 08/03/2026 | 4.190 | 4.210 | 4.190 | 4.210 | -0.94% | - | - |
| 07/31/2026 | 4.220 | 4.250 | 4.220 | 4.250 | +1.19% | - | - |
| 07/30/2026 | 4.220 | 4.220 | 4.190 | 4.200 | -0.47% | - | - |
| 07/29/2026 | 4.220 | 4.240 | 4.210 | 4.220 | -1.17% | - | - |
| 07/28/2026 | 4.300 | 4.300 | 4.270 | 4.270 | -2.51% | - | - |
| 07/27/2026 | 4.360 | 4.400 | 4.360 | 4.380 | -1.13% | - | - |
| 07/24/2026 | 4.400 | 4.430 | 4.400 | 4.430 | +0.91% | - | - |
| 07/23/2026 | 4.370 | 4.390 | 4.360 | 4.390 | +0.69% | - | - |
| 07/22/2026 | 4.400 | 4.400 | 4.340 | 4.360 | -0.46% | - | - |
| 07/21/2026 | 4.390 | 4.400 | 4.380 | 4.380 | 0.00% | - | - |
| 07/20/2026 | 4.400 | 4.400 | 4.380 | 4.380 | -0.45% | - | - |
| 07/17/2026 | 4.370 | 4.400 | 4.370 | 4.400 | +0.69% | - | - |
| 07/16/2026 | 4.360 | 4.370 | 4.350 | 4.370 | +0.23% | - | - |
| 07/15/2026 | 4.430 | 4.430 | 4.360 | 4.360 | -1.36% | - | - |
| 07/14/2026 | 4.430 | 4.430 | 4.420 | 4.420 | +0.45% | - | - |
| 07/13/2026 | 4.430 | 4.430 | 4.400 | 4.400 | -0.23% | - | - |
| 07/10/2026 | 4.380 | 4.430 | 4.380 | 4.410 | 0.00% | - | - |
| 07/09/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.23% | - | - |
| 07/08/2026 | 4.340 | 4.400 | 4.340 | 4.400 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover