LastChg. % 1DChg. Abs.
1.420+1.43%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4001.4201.4001.420+1.43%--
08/06/20261.4101.4101.4001.4000.00%--
08/05/20261.4101.4101.4001.400-2.10%--
08/04/20261.4201.4301.4101.430+0.70%--
08/03/20261.4101.4201.4001.420+0.71%--
07/31/20261.4001.4101.3901.410+0.71%--
07/30/20261.3701.4001.3701.400+0.72%--
07/29/20261.3801.4001.3701.390+0.72%--
07/28/20261.3301.3901.3301.380-3.50%--
07/27/20261.4401.4401.4301.430+1.42%--
07/24/20261.4201.4201.3901.410-0.70%--
07/23/20261.4301.4301.4001.420-1.39%--
07/22/20261.4501.4501.4301.440-0.69%--
07/21/20261.4401.4601.4401.450+0.69%--
07/20/20261.4001.4401.4001.440+0.70%--
07/17/20261.4701.4701.4201.430-3.38%--
07/16/20261.4701.4801.4601.480+0.68%--
07/15/20261.4701.4701.4501.4700.00%--
07/14/20261.4501.4701.4501.470-0.68%--
07/13/20261.5201.5201.4801.480-4.52%--
07/10/20261.5401.5501.5401.550+0.65%--
07/09/20261.5301.5401.5301.540+1.32%--
07/08/20261.5401.5401.5101.520-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas