LastChg. % 1DChg. Abs.
1.610+1.90%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5901.6101.5901.610+1.90%--
10/21/20261.5501.5801.5501.580+1.94%--
10/20/20261.5301.5501.5301.550+4.73%--
10/19/20261.4601.4901.4601.480+2.07%--
10/16/20261.4701.4701.4501.450-0.68%--
10/15/20261.4701.4701.4501.460-0.68%--
10/14/20261.4601.4701.4601.470+0.68%--
10/13/20261.4601.4801.4601.460-0.68%--
10/12/20261.4301.4701.4301.470+6.52%--
10/09/20261.3801.3901.3801.380+2.22%--
10/08/20261.3401.3501.3301.3500.00%--
10/07/20261.3501.3501.3301.3500.00%--
10/06/20261.3501.3501.3301.350-0.74%--
10/05/20261.3601.3601.3401.360+1.49%--
10/02/20261.3301.3401.3301.3400.00%--
10/01/20261.3501.3601.3401.340+1.52%--
09/30/20261.3401.3401.3201.320-1.49%--
09/29/20261.3001.3401.3001.340+4.69%--
09/28/20261.3001.3001.2801.280-1.54%--
09/25/20261.3001.3001.2801.300+1.56%--
09/24/20261.2501.2801.2501.280+4.92%--
09/23/20261.2101.2301.2101.220-1.61%--
09/22/20261.2401.2701.2401.240+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas