| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | 0.00% | 0.000 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.250 | 1.260 | 1.250 | 1.250 | 0.00% | - | - |
| 03/26/2026 | 1.270 | 1.290 | 1.240 | 1.250 | -0.79% | - | - |
| 03/25/2026 | 1.240 | 1.260 | 1.240 | 1.260 | -0.79% | - | - |
| 03/24/2026 | 1.360 | 1.360 | 1.270 | 1.270 | -6.62% | - | - |
| 03/23/2026 | 1.380 | 1.390 | 1.340 | 1.360 | +0.74% | - | - |
| 03/20/2026 | 1.250 | 1.350 | 1.250 | 1.350 | +13.45% | - | - |
| 03/19/2026 | 1.110 | 1.190 | 1.100 | 1.190 | +8.18% | - | - |
| 03/18/2026 | 1.100 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 03/17/2026 | 1.140 | 1.140 | 1.110 | 1.110 | -2.63% | - | - |
| 03/16/2026 | 1.100 | 1.150 | 1.100 | 1.140 | +7.55% | - | - |
| 03/13/2026 | 1.060 | 1.060 | 1.030 | 1.060 | -1.85% | - | - |
| 03/12/2026 | 1.290 | 1.290 | 1.080 | 1.080 | -18.18% | - | - |
| 03/11/2026 | 1.350 | 1.350 | 1.320 | 1.320 | -1.49% | - | - |
| 03/10/2026 | 1.300 | 1.340 | 1.300 | 1.340 | +2.29% | - | - |
| 03/09/2026 | 1.360 | 1.370 | 1.310 | 1.310 | -3.68% | - | - |
| 03/06/2026 | 1.350 | 1.370 | 1.350 | 1.360 | 0.00% | - | - |
| 03/05/2026 | 1.370 | 1.370 | 1.340 | 1.360 | -0.73% | - | - |
| 03/04/2026 | 1.360 | 1.370 | 1.340 | 1.370 | +1.48% | - | - |
| 03/03/2026 | 1.380 | 1.390 | 1.340 | 1.350 | -0.74% | - | - |
| 03/02/2026 | 1.340 | 1.370 | 1.340 | 1.360 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover