LastChg. % 1DChg. Abs.
1.220+1.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2001.2201.2001.220+1.67%--
08/06/20261.2101.2101.2001.2000.00%--
08/05/20261.2201.2201.2001.200-2.44%--
08/04/20261.2201.2301.2101.230+0.82%--
08/03/20261.2101.2201.2101.220+0.83%--
07/31/20261.2101.2101.1901.210+0.83%--
07/30/20261.1801.2001.1801.200+0.84%--
07/29/20261.1801.2001.1801.190+0.85%--
07/28/20261.1401.1901.1401.180-4.07%--
07/27/20261.2501.2501.2301.230+0.82%--
07/24/20261.2201.2201.2001.2200.00%--
07/23/20261.2401.2401.2101.220-1.61%--
07/22/20261.2601.2601.2301.240-0.80%--
07/21/20261.2401.2601.2401.2500.00%--
07/20/20261.2001.2501.2001.250+1.63%--
07/17/20261.2801.2801.2201.230-3.91%--
07/16/20261.2701.2801.2601.280+0.79%--
07/15/20261.2701.2701.2501.2700.00%--
07/14/20261.2601.2701.2601.270-0.78%--
07/13/20261.3201.3201.2801.280-5.19%--
07/10/20261.3501.3501.3501.350+0.75%--
07/09/20261.3401.3501.3401.340+0.75%--
07/08/20261.3401.3401.3101.330-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas