LastChg. % 1DChg. Abs.
1.070-2.73%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.0901.0901.0701.070-2.73%--
02/26/20261.0901.1001.0801.100+2.80%--
02/25/20261.0901.0901.0701.070-1.83%--
02/24/20261.1101.1101.0801.090-3.54%--
02/23/20261.1201.1301.1201.1300.00%--
02/20/20261.1401.1401.1301.1300.00%--
02/19/20261.1501.1501.1301.1300.00%--
02/18/20261.1401.1601.1301.1300.00%--
02/17/20261.1401.1401.1301.1300.00%--
02/16/20261.1301.1401.1201.130+0.89%--
02/13/20261.1501.1501.1201.120-0.88%--
02/12/20261.1201.1301.1001.130+0.89%--
02/11/20261.1201.1201.1101.1200.00%--
02/10/20261.1301.1301.1101.120-1.75%--
02/09/20261.1501.1601.1301.140-2.56%--
02/06/20261.1801.1801.1701.1700.00%--
02/05/20261.1801.1801.1701.170-0.85%--
02/04/20261.1901.1901.1701.180-0.84%--
02/03/20261.1701.1901.1701.190+1.71%--
02/02/20261.2001.2001.1701.170-2.50%--
01/30/20261.2001.2101.2001.200+1.69%--
01/29/20261.1701.1801.1701.1800.00%--
01/28/20261.1901.1901.1701.180-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas