LastChg. % 1DChg. Abs.
1.120+1.82%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1001.1201.1001.120+1.82%--
08/06/20261.1101.1101.1001.1000.00%--
08/05/20261.1201.1201.1001.100-2.65%--
08/04/20261.1201.1301.1101.130+0.89%--
08/03/20261.1101.1201.1101.120+0.90%--
07/31/20261.1101.1101.0901.110+0.91%--
07/30/20261.0801.1001.0801.100+0.92%--
07/29/20261.0801.1001.0801.090+0.93%--
07/28/20261.0401.0901.0401.080-4.42%--
07/27/20261.1501.1501.1301.130+0.89%--
07/24/20261.1201.1201.1001.1200.00%--
07/23/20261.1401.1401.1101.120-1.75%--
07/22/20261.1601.1601.1301.140-0.87%--
07/21/20261.1401.1601.1401.1500.00%--
07/20/20261.1001.1501.1001.150+1.77%--
07/17/20261.1801.1801.1301.130-4.24%--
07/16/20261.1701.1801.1701.180+0.85%--
07/15/20261.1701.1701.1601.1700.00%--
07/14/20261.1601.1701.1601.170-0.85%--
07/13/20261.2201.2201.1801.180-5.60%--
07/10/20261.2501.2501.2501.250+0.81%--
07/09/20261.2401.2501.2401.240+0.81%--
07/08/20261.2401.2401.2101.230-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas