| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -0.76% | -0.010 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.300 | 1.310 | 1.300 | 1.310 | +2.34% | - | - |
| 10/21/2026 | 1.250 | 1.280 | 1.250 | 1.280 | +2.40% | - | - |
| 10/20/2026 | 1.240 | 1.250 | 1.240 | 1.250 | +5.04% | - | - |
| 10/19/2026 | 1.160 | 1.200 | 1.160 | 1.190 | +3.48% | - | - |
| 10/16/2026 | 1.170 | 1.170 | 1.150 | 1.150 | -1.71% | - | - |
| 10/15/2026 | 1.180 | 1.180 | 1.150 | 1.170 | 0.00% | - | - |
| 10/14/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 10/13/2026 | 1.160 | 1.180 | 1.160 | 1.160 | -0.85% | - | - |
| 10/12/2026 | 1.130 | 1.170 | 1.130 | 1.170 | +7.34% | - | - |
| 10/09/2026 | 1.090 | 1.090 | 1.080 | 1.090 | +2.83% | - | - |
| 10/08/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +0.95% | - | - |
| 10/07/2026 | 1.050 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 10/06/2026 | 1.060 | 1.060 | 1.030 | 1.050 | -0.94% | - | - |
| 10/05/2026 | 1.060 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 10/02/2026 | 1.040 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 10/01/2026 | 1.060 | 1.060 | 1.050 | 1.050 | +2.94% | - | - |
| 09/30/2026 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 09/29/2026 | 1.000 | 1.040 | 1.000 | 1.040 | +4.73% | - | - |
| 09/28/2026 | 1.000 | 1.010 | 0.993 | 0.993 | -0.70% | - | - |
| 09/25/2026 | 1.000 | 1.000 | 0.991 | 1.000 | +1.11% | - | - |
| 09/24/2026 | 0.955 | 0.989 | 0.955 | 0.989 | +6.69% | - | - |
| 09/23/2026 | 0.921 | 0.939 | 0.921 | 0.927 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover