LastChg. % 1DChg. Abs.
8.360+0.97%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20258.3008.4308.2208.430+2.06%--
11/18/20258.5708.5708.3908.400-0.36%--
11/19/20258.4508.4508.2808.320-0.95%--
11/20/20258.3908.5308.3908.480+1.92%--
11/21/20258.5208.5208.3908.390-1.06%--
11/24/20258.3608.4808.3308.3900.00%--
11/25/20258.4108.5008.3808.420+0.36%--
11/26/20258.4508.6208.4508.580+1.90%--
11/27/20258.5908.5908.4208.510-0.82%--
11/28/20258.6308.7008.5308.530+0.24%--
12/01/20258.5808.6108.5308.570+0.47%--
12/02/20258.5408.6608.5308.660+1.05%--
12/03/20258.6208.7008.6008.600-0.69%--
12/04/20258.5508.5508.4908.520-0.93%--
12/05/20258.4908.4908.3908.390-1.53%--
12/08/20258.4708.5008.4608.460+0.83%--
12/09/20258.4808.5108.3708.370-1.06%--
12/10/20258.3608.4208.3108.420+0.60%--
12/11/20258.5208.5608.4008.400-0.24%--
12/12/20258.3608.3608.1208.150-2.98%--
12/15/20258.0908.2908.0908.290+1.72%--
12/16/20258.2808.2808.1808.280-0.12%--
12/17/20258.2908.3908.2908.360+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas