| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +3.68% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.560 | 5.630 | 5.540 | 5.630 | +3.68% | - | - |
| 08/06/2026 | 5.370 | 5.550 | 5.370 | 5.430 | -1.81% | - | - |
| 08/05/2026 | 5.430 | 5.530 | 5.390 | 5.530 | -7.37% | - | - |
| 08/04/2026 | 5.920 | 6.040 | 5.910 | 5.970 | -0.33% | - | - |
| 08/03/2026 | 6.010 | 6.060 | 5.990 | 5.990 | -4.31% | - | - |
| 07/31/2026 | 6.100 | 6.260 | 6.090 | 6.260 | -3.25% | - | - |
| 07/30/2026 | 6.360 | 6.550 | 6.100 | 6.470 | +0.47% | - | - |
| 07/29/2026 | 6.450 | 6.580 | 6.440 | 6.440 | -3.16% | - | - |
| 07/28/2026 | 6.500 | 6.810 | 6.500 | 6.650 | +2.15% | - | - |
| 07/27/2026 | 6.280 | 6.510 | 6.280 | 6.510 | +4.83% | - | - |
| 07/24/2026 | 6.250 | 6.250 | 6.110 | 6.210 | +1.64% | - | - |
| 07/23/2026 | 6.020 | 6.110 | 5.880 | 6.110 | +1.50% | - | - |
| 07/22/2026 | 6.380 | 6.380 | 5.890 | 6.020 | -6.38% | - | - |
| 07/21/2026 | 6.370 | 6.560 | 6.370 | 6.430 | +1.90% | - | - |
| 07/20/2026 | 6.270 | 6.360 | 6.220 | 6.310 | +2.10% | - | - |
| 07/17/2026 | 6.140 | 6.270 | 6.140 | 6.180 | +3.52% | - | - |
| 07/16/2026 | 5.850 | 5.970 | 5.850 | 5.970 | +3.11% | - | - |
| 07/15/2026 | 5.660 | 5.820 | 5.600 | 5.790 | +7.82% | - | - |
| 07/14/2026 | 5.440 | 5.440 | 5.340 | 5.370 | -2.72% | - | - |
| 07/13/2026 | 5.850 | 5.850 | 5.520 | 5.520 | -6.44% | - | - |
| 07/10/2026 | 5.800 | 5.950 | 5.800 | 5.900 | -0.17% | - | - |
| 07/09/2026 | 6.160 | 6.160 | 5.900 | 5.910 | -6.04% | - | - |
| 07/08/2026 | 6.230 | 6.290 | 6.180 | 6.290 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover