| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.840 | +6.71% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.670 | 6.840 | 6.660 | 6.840 | +6.71% | - | - |
| 10/21/2026 | 6.450 | 6.450 | 6.280 | 6.410 | -1.08% | - | - |
| 10/20/2026 | 6.430 | 6.480 | 6.430 | 6.480 | +3.51% | - | - |
| 10/19/2026 | 6.090 | 6.260 | 6.090 | 6.260 | +1.46% | - | - |
| 10/16/2026 | 6.260 | 6.260 | 6.090 | 6.170 | +0.33% | - | - |
| 10/15/2026 | 6.450 | 6.450 | 6.150 | 6.150 | -1.60% | - | - |
| 10/14/2026 | 6.220 | 6.250 | 6.110 | 6.250 | 0.00% | - | - |
| 10/13/2026 | 6.240 | 6.310 | 6.240 | 6.250 | -1.57% | - | - |
| 10/12/2026 | 6.230 | 6.350 | 6.230 | 6.350 | +3.42% | - | - |
| 10/09/2026 | 6.120 | 6.150 | 6.110 | 6.140 | -2.23% | - | - |
| 10/08/2026 | 6.300 | 6.300 | 6.210 | 6.280 | +1.29% | - | - |
| 10/07/2026 | 6.030 | 6.200 | 5.970 | 6.200 | +3.33% | - | - |
| 10/06/2026 | 6.170 | 6.170 | 6.000 | 6.000 | -1.48% | - | - |
| 10/05/2026 | 6.120 | 6.200 | 6.090 | 6.090 | -2.25% | - | - |
| 10/02/2026 | 6.230 | 6.230 | 6.130 | 6.230 | -1.11% | - | - |
| 10/01/2026 | 6.250 | 6.300 | 6.200 | 6.300 | +4.13% | - | - |
| 09/30/2026 | 6.120 | 6.150 | 6.000 | 6.050 | -2.26% | - | - |
| 09/29/2026 | 6.260 | 6.260 | 6.030 | 6.190 | -2.83% | - | - |
| 09/28/2026 | 6.380 | 6.410 | 6.370 | 6.370 | +0.95% | - | - |
| 09/25/2026 | 6.390 | 6.390 | 6.260 | 6.310 | +0.96% | - | - |
| 09/24/2026 | 6.020 | 6.250 | 6.020 | 6.250 | +3.31% | - | - |
| 09/23/2026 | 5.980 | 6.120 | 5.980 | 6.050 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover